{"id":1683,"date":"2021-03-16T15:47:08","date_gmt":"2021-03-16T05:47:08","guid":{"rendered":"https:\/\/stag.coolabahcapital.com\/?page_id=1683"},"modified":"2026-09-14T11:22:18","modified_gmt":"2026-09-14T01:22:18","slug":"coolabah-short-term-income-active-etf","status":"publish","type":"page","link":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/","title":{"rendered":"Coolabah Short Term Income Active ETF"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"1683\" class=\"elementor elementor-1683\" data-elementor-post-type=\"page\">\n\t\t\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-51745585 fund-banner e-flex e-con-boxed e-con e-parent\" data-id=\"51745585\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-71f36cfc e-con-full e-flex e-con e-child\" data-id=\"71f36cfc\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6e6d9c54 elementor-icon-list--layout-inline elementor-hidden-mobile elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"6e6d9c54\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items elementor-inline-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item elementor-inline-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"\/en-au\/\">\n\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Home<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item elementor-inline-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"\/en-au\/funds\">\n\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">The Funds<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item elementor-inline-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"\/en-au\/coolabah-short-term-income-active-etf\">\n\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Coolabah Short Term Income Active ETF<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8aca6f8 elementor-widget elementor-widget-spacer\" data-id=\"8aca6f8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7d41d1cf elementor-widget elementor-widget-heading\" data-id=\"7d41d1cf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\">Short Term Income Active ETF \n(CBOE: FRNS)<\/h1>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-15bfe72 elementor-widget elementor-widget-heading\" data-id=\"15bfe72\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Daily Liquidity, Short Duration<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-3f516717 e-con-full elementor-hidden-tablet elementor-hidden-mobile e-flex e-con e-child\" data-id=\"3f516717\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-3bf870f tab-tl-bl e-flex e-con-boxed e-con e-parent\" data-id=\"3bf870f\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-7fd6f79 elementor-hidden-mobile elementor-widget elementor-widget-html\" data-id=\"7fd6f79\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"tit-tab\"><\/div>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-9ee9442 e-con-full e-flex e-con e-child\" data-id=\"9ee9442\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6128a3b elementor-widget elementor-widget-spacer\" data-id=\"6128a3b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c3ec826 elementor-widget elementor-widget-heading\" data-id=\"c3ec826\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><a href=\"#Overview\">Overview<\/a><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cf25a85 elementor-hidden-mobile elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"cf25a85\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-126efa4 elementor-widget elementor-widget-text-editor\" data-id=\"126efa4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><strong>The Coolabah Short Term Income Active ETF (CBOE: FRNS) harnesses CCI\u2019s <b>extensive <\/b><\/strong><strong><strong><b>management team<\/b><\/strong> to actively exploit mispricings in cash and bond markets to generate daily liquidity returns that exceed a target of the RBA cash rate plus 1.5% to 3.0% pa after all fees with an average A credit rating and near-zero interest rate duration risk.\u00a0<\/strong><\/p><p>It is a daily liquidity solution that invests in cash and fixed-income assets that are hedged to a floating-rate (ie, not fixed-rate) exposure that means it has near-zero interest rate (duration) risk.\u00a0<\/p><p>It cannot use leverage. It is typically placed in the \u201cshort duration fixed-interest\u201d universe.<\/p><p>The Coolabah Short Term Income Active ETF is a class of the Coolabah Short Term Income Fund which is quoted on the Cboe Australia securities exchange and accessible under the ticker FRNS.<\/p><p>Information on the unlisted Coolabah Short Term Income Fund &#8211; Assisted Investor Class (APIR: SLT0052AU) can be viewed\u00a0<a href=\"https:\/\/coolabahcapital.com\/en-au\/short-term-income-strategy\/\" target=\"_blank\" rel=\"noopener\">here<\/a>.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-7171f33 e-grid e-con-full e-con e-child\" data-id=\"7171f33\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b409cfa elementor-widget elementor-widget-text-editor\" data-id=\"b409cfa\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><strong>Investments<\/strong><\/p><p>FRNS actively invests in a portfolio of Australian cash securities and bonds with a target dollar-weighted average credit rating in the \u201cA\u201d band.<\/p><p>All fixed-income assets are hedged to a floating-rate (ie, not fixed-rate) exposure that means it has near-zero interest rate (duration) risk.<\/p><p>FRNS does not invest in fixed-rate bonds (unless interest rate risk is hedged out) or equities, and is not permitted to use leverage.\u00a0<\/p><p>Applying a diverse array of quantitative asset pricing techniques, FRNS&#8217;s portfolio managers add-value through exploiting bond mispricings that seek to generate capital gains over and above the yield provided by the underlying fixed-income assets.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dbd2bd5 elementor-widget elementor-widget-image\" data-id=\"dbd2bd5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"1129\" height=\"930\" src=\"https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS.png\" class=\"attachment-full size-full wp-image-2228\" alt=\"\" srcset=\"https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS.png 1129w, https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS-300x247.png 300w, https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS-1024x844.png 1024w, https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS-768x633.png 768w\" sizes=\"(max-width: 1129px) 100vw, 1129px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0a1a81c elementor-widget elementor-widget-text-editor\" data-id=\"0a1a81c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><strong>Risks<\/strong><\/p><p>The Fund is not a bank deposit.\u00a0<\/p><p>It is a managed investment scheme registered and regulated by the Australian Securities and Investments Commission (ASIC).<\/p><p><b>All investments carry risks, including that the value of investments may vary, future returns may differ from past returns, and that your capital is not guaranteed.<\/b><\/p><p><b>To understand the Fund\u2019s risks better, please refer to the detailed \u201cRisks\u201d section in the PDS and to the Fund\u2019s Target Market Determination (TMD)^.<\/b><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-582f485 e-con-full e-flex e-con e-child\" data-id=\"582f485\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9fa5b36 elementor-widget elementor-widget-spacer\" data-id=\"9fa5b36\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b968170 elementor-widget elementor-widget-heading\" data-id=\"b968170\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><a href=\"#KeyFacts\">Key Facts<\/a><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d495ef1 elementor-hidden-mobile elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d495ef1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c6c4715 elementor-widget elementor-widget-helcci_table\" data-id=\"c6c4715\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"helcci_table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-helcci-table\" style=\"font-size: 13px\">\n\t\t\t<!--<>  <\/>-->\n\t\t\t<tbody><table style='min-width: 200px; white-space: normal; '><tr><td class='row-header' style='width:30%'>Name<\/td><td style='width:70%'>Coolabah Short Term Income Active ETF<\/td><\/tr><tr><td class='row-header' style='width:30%'>Exchange Ticker<\/td><td style='width:70%'>FRNS<\/td><\/tr><tr><td class='row-header' style='width:30%'>Exchange<\/td><td style='width:70%'>Cboe Australia (CXA)<\/td><\/tr><tr><td class='row-header' style='width:30%'>ISIN<\/td><td style='width:70%'>AU0000294662<\/td><\/tr><tr><td class='row-header' style='width:30%'>Investment Objective<\/td><td style='width:70%'>Targets returns in excess of the RBA cash rate plus 1.5% to 3.0% p.a. after management fees and costs over a rolling 12 month period<\/td><\/tr><tr><td class='row-header' style='width:30%'>Class Inception Date<\/td><td style='width:70%'>14-Sep-23<\/td><\/tr><tr><td class='row-header' style='width:30%'>Fund Inception Date<\/td><td style='width:70%'>08-Oct-14<\/td><\/tr><tr><td class='row-header' style='width:30%'>Management Costs<\/td><td style='width:70%'>0.69%<\/td><\/tr><tr><td class='row-header' style='width:30%'>Performance Fee (%)<\/td><td style='width:70%'>22.5% of excess fund outperformance over the Benchmark subject to a high water mark.<\/td><\/tr><tr><td class='row-header' style='width:30%'>Benchmark<\/td><td style='width:70%'>RBA cash rate (RBACOR) plus 1.5% plus Management Costs<\/td><\/tr><tr><td class='row-header' style='width:30%'>Distribution Frequency<\/td><td style='width:70%'>Quarterly<\/td><\/tr><tr><td class='row-header' style='width:30%'>Distribution Reinvestment Plan (DRP)<\/td><td style='width:70%'>Full or partial participation available.<\/td><\/tr><tr class='helcci-table-seemore'><td class='row-header' style='width:30%'>Issuer & Responsible Entity<\/td><td style='width:70%'>Equity Trustees<\/td><\/tr><tr class='helcci-table-seemore'><td class='row-header' style='width:30%'>Investment Manager<\/td><td style='width:70%'>Coolabah Capital Investments (Retail)<\/td><\/tr><tr class='helcci-table-seemore'><td class='row-header' style='width:30%'>Fund Administrator<\/td><td style='width:70%'>Apex Fund Services<\/td><\/tr><tr class='helcci-table-seemore'><td class='row-header' style='width:30%'>Registry<\/td><td style='width:70%'>Apex Fund Services<\/td><\/tr><tr class='helcci-table-seemore'><td class='row-header' style='width:30%'>Custodian<\/td><td style='width:70%'>Citigroup<\/td><\/tr><tr class='helcci-table-seemore'><td class='row-header' style='width:30%'>Auditor<\/td><td style='width:70%'>Ersnt & Young<\/td><\/tr><\/tbody><\/table><span class='helcci-table-seemorebutton' onclick='seeMoreToggle(this)' aria-toggle='closed'><span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-plus-square'><\/i><\/span> See More<\/span>\t\t<\/div>\n\t\t<script>\n\t\t\tfunction seeMoreToggle(self) {\n\t\t\t\tvar count = 0;\n\t\t\t\tif (self.getAttribute('aria-toggle') == 'closed') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore\").forEach(el => {\n\t\t\t\t\t\tif (count < 10) {\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t\t}\n\t\t\t\t\t\tcount++;\n\t\t\t\t\t});\n\t\t\t\t\tconsole.log(self.parentElement.querySelectorAll(\".helcci-table-seemore\").length);\n\t\t\t\t\tif (self.parentElement.querySelectorAll(\".helcci-table-seemore\").length == 0) {\n\t\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-minus-square'><\/i><\/span> See Less\";\n\t\t\t\t\t\tself.setAttribute('aria-toggle', \"open\");\n\t\t\t\t\t}\n\t\t\t\t} else if (self.getAttribute('aria-toggle') == 'open') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore-show\").forEach(el => {\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t});\n\t\t\t\t\tself.setAttribute('aria-toggle', \"closed\");\n\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-plus-square'><\/i><\/span> See More\";\n\t\t\t\t}\n\t\t\t}\n\t\t<\/script>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-45748c5 e-con-full e-flex e-con e-child\" data-id=\"45748c5\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-de383ef elementor-widget elementor-widget-spacer\" data-id=\"de383ef\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0d5cc94 elementor-widget elementor-widget-heading\" data-id=\"0d5cc94\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><a href=\"#PricingInformation\">Pricing Information<\/a><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-14d4c56 e-con-full e-flex e-con e-child\" data-id=\"14d4c56\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-8d8d937 e-con-full e-flex e-con e-child\" data-id=\"8d8d937\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-e9665bc elementor-widget elementor-widget-helcci_inav\" data-id=\"e9665bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"helcci_inav.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-helcci-inav\">\n\t\t\t<div class=\"helcci-inav-container\">\n\t\t\t\t<div class=\"helcci-inav-vertical-block\">\n\t\t\t\t\t<span class=\"helcci-inav-upper\">Current iNAV<\/span>\n\t\t\t\t\t<span class=\"helcci-inav-lower\">AU$29.8657<\/span>\n\t\t\t\t\t<span class=\"helcci-inav-footnote\">Last updated: 16\/09\/2026, 16:29:48 AEST<\/span>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-b170326 e-con-full e-flex e-con e-child\" data-id=\"b170326\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-74de18f elementor-widget elementor-widget-text-editor\" data-id=\"74de18f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>An indicative NAV per Unit (\u201ciNAV\u201d) will be published by the Fund throughout the Trading Day. The iNAV will be updated using a real time fair value methodology that seeks to ensure that the iNAV reflects movements in markets and currencies during the Trading Day.<\/p><p>The iNAV represents the best estimate by the Responsible Entity or its appointed agents of the value per unit in the Fund throughout the trading day. No assurance can be given that the iNAV will be published continuously or that it will be up to date or free from error. To the extent permitted by law, neither the Responsible Entity nor its appointed agent shall be liable to any person who relies on the iNAV. The price at which Units trade on the Securities Exchange may not reflect the NAV per Unit or the iNAV and may differ from the price received when applying for or redeeming with the Responsible Entity. Please refer to the Product Disclosure Statement for further details on this Risk.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e6a72cb elementor-widget elementor-widget-helcci_table\" data-id=\"e6a72cb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"helcci_table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-helcci-table\" style=\"font-size: 13px\">\n\t\t\t<!--<>  <\/>-->\n\t\t\t<tbody><table style='min-width: 200px; white-space: normal; '><caption><p><strong>*<\/strong>  As of 16\/09\/2026<\/p><\/caption><tr><td class='row-header' style='width:25%'>NAV\/Unit (Interim)*<\/td><td style='width:75%'>$29.8486<\/td><\/tr><\/tbody><\/table>\t\t<\/div>\n\t\t<script>\n\t\t\tfunction seeMoreToggle(self) {\n\t\t\t\tvar count = 0;\n\t\t\t\tif (self.getAttribute('aria-toggle') == 'closed') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore\").forEach(el => {\n\t\t\t\t\t\tif (count < 10) {\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t\t}\n\t\t\t\t\t\tcount++;\n\t\t\t\t\t});\n\t\t\t\t\tconsole.log(self.parentElement.querySelectorAll(\".helcci-table-seemore\").length);\n\t\t\t\t\tif (self.parentElement.querySelectorAll(\".helcci-table-seemore\").length == 0) {\n\t\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-minus-square'><\/i><\/span> See Less\";\n\t\t\t\t\t\tself.setAttribute('aria-toggle', \"open\");\n\t\t\t\t\t}\n\t\t\t\t} else if (self.getAttribute('aria-toggle') == 'open') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore-show\").forEach(el => {\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t});\n\t\t\t\t\tself.setAttribute('aria-toggle', \"closed\");\n\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-plus-square'><\/i><\/span> See More\";\n\t\t\t\t}\n\t\t\t}\n\t\t<\/script>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4e7293c elementor-widget elementor-widget-helcci_table\" data-id=\"4e7293c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"helcci_table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-helcci-table\" style=\"font-size: 13px\">\n\t\t\t<!--<>  <\/>-->\n\t\t\t<tbody><table style='min-width: 200; white-space: normal; '><caption><p><strong>*<\/strong>  As of 15\/09\/2026<\/p><\/caption><tr><td class='row-header' style='width:25%'>Net Assets* ($AUD)<\/td><td style='width:75%'>$76,668,656<\/td><\/tr><tr><td class='row-header' style='width:25%'>Units Outstanding * (#)<\/td><td style='width:75%'>2,568,867<\/td><\/tr><tr><td class='row-header' style='width:25%'>NAV\/Unit (Final)*<\/td><td style='width:75%'>$29.8453<\/td><\/tr><\/tbody><\/table>\t\t<\/div>\n\t\t<script>\n\t\t\tfunction seeMoreToggle(self) {\n\t\t\t\tvar count = 0;\n\t\t\t\tif (self.getAttribute('aria-toggle') == 'closed') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore\").forEach(el => {\n\t\t\t\t\t\tif (count < 10) {\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t\t}\n\t\t\t\t\t\tcount++;\n\t\t\t\t\t});\n\t\t\t\t\tconsole.log(self.parentElement.querySelectorAll(\".helcci-table-seemore\").length);\n\t\t\t\t\tif (self.parentElement.querySelectorAll(\".helcci-table-seemore\").length == 0) {\n\t\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-minus-square'><\/i><\/span> See Less\";\n\t\t\t\t\t\tself.setAttribute('aria-toggle', \"open\");\n\t\t\t\t\t}\n\t\t\t\t} else if (self.getAttribute('aria-toggle') == 'open') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore-show\").forEach(el => {\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t});\n\t\t\t\t\tself.setAttribute('aria-toggle', \"closed\");\n\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-plus-square'><\/i><\/span> See More\";\n\t\t\t\t}\n\t\t\t}\n\t\t<\/script>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4e8909a elementor-widget elementor-widget-helcci_table\" data-id=\"4e8909a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"helcci_table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-helcci-table\" style=\"font-size: 13px\">\n\t\t\t<!--<>  <\/>-->\n\t\t\t<tbody><table style='min-width: 200; white-space: normal; '><tr><td class='row-header' style='width:25%'>ARSN<\/td><td style='width:75%'>601 093 485<\/td><\/tr><tr><td class='row-header' style='width:25%'>Exchange Code<\/td><td style='width:75%'>FRNS<\/td><\/tr><tr><td class='row-header' style='width:25%'>ISIN<\/td><td style='width:75%'>AU0000294662<\/td><\/tr><tr><td class='row-header' style='width:25%'>Tradable<\/td><td style='width:75%'>On Cboe Australia (CXA)<\/td><\/tr><tr><td class='row-header' style='width:25%'>Bloomberg Code<\/td><td style='width:75%'>FRNS AU<\/td><\/tr><tr><td class='row-header' style='width:25%'>Bloomberg iNAV Code<\/td><td style='width:75%'>FRNSAUIV<\/td><\/tr><\/tbody><\/table>\t\t<\/div>\n\t\t<script>\n\t\t\tfunction seeMoreToggle(self) {\n\t\t\t\tvar count = 0;\n\t\t\t\tif (self.getAttribute('aria-toggle') == 'closed') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore\").forEach(el => {\n\t\t\t\t\t\tif (count < 10) {\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t\t}\n\t\t\t\t\t\tcount++;\n\t\t\t\t\t});\n\t\t\t\t\tconsole.log(self.parentElement.querySelectorAll(\".helcci-table-seemore\").length);\n\t\t\t\t\tif (self.parentElement.querySelectorAll(\".helcci-table-seemore\").length == 0) {\n\t\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-minus-square'><\/i><\/span> See Less\";\n\t\t\t\t\t\tself.setAttribute('aria-toggle', \"open\");\n\t\t\t\t\t}\n\t\t\t\t} else if (self.getAttribute('aria-toggle') == 'open') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore-show\").forEach(el => {\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t});\n\t\t\t\t\tself.setAttribute('aria-toggle', \"closed\");\n\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-plus-square'><\/i><\/span> See More\";\n\t\t\t\t}\n\t\t\t}\n\t\t<\/script>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-fd50bfd e-con-full e-flex e-con e-child\" data-id=\"fd50bfd\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-aeac7cd elementor-widget elementor-widget-spacer\" data-id=\"aeac7cd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8e05c35 elementor-widget elementor-widget-heading\" data-id=\"8e05c35\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><a href=\"#Performance\">Performance<\/a><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-18e772e elementor-hidden-mobile elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"18e772e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-26c09b3 elementor-align-start elementor-icon-list--layout-inline elementor-widget__width-inherit elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"26c09b3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items elementor-inline-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item elementor-inline-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/en-au\/performance-report-coolabah-short-term-income-fund-frns\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"far fa-file\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Coolabah Short Term Income Active ETF (CBOE: FRNS)<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-87dc0c0 elementor-widget elementor-widget-spacer\" data-id=\"87dc0c0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3eef0fa elementor-widget elementor-widget-helcci_table\" data-id=\"3eef0fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"helcci_table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-helcci-table\" style=\"font-size: 13px\">\n\t\t\t<!--<>  <\/>-->\n\t\t\t<tbody><table style='min-width: 450px; white-space: normal; '><thead><tr><th style='width:20%'>Period Ending 2026-08-31<\/th><th style='width:16%'>Gross Return<\/th><th style='width:16%'>Net Return<\/th><th style='width:16%'>RBA Cash Rate<\/th><th style='width:16%'>Gross Excess Return<\/th><th style='width:16%'>Net Excess Return<\/th><\/tr><\/thead><tr><td class='row-header' style='width:20%'>1 month<\/td><td style='width:16%'>0.40%<\/td><td style='width:16%'>0.34%<\/td><td style='width:16%'>0.36%<\/td><td style='width:16%'>0.03%<\/td><td style='width:16%'>-0.03%<\/td><\/tr><tr><td class='row-header' style='width:20%'>3 months<\/td><td style='width:16%'>1.35%<\/td><td style='width:16%'>1.18%<\/td><td style='width:16%'>1.10%<\/td><td style='width:16%'>0.25%<\/td><td style='width:16%'>0.07%<\/td><\/tr><tr><td class='row-header' style='width:20%'>6 months<\/td><td style='width:16%'>2.62%<\/td><td style='width:16%'>2.24%<\/td><td style='width:16%'>2.12%<\/td><td style='width:16%'>0.50%<\/td><td style='width:16%'>0.12%<\/td><\/tr><tr><td class='row-header' style='width:20%'>1 year<\/td><td style='width:16%'>5.15%<\/td><td style='width:16%'>4.38%<\/td><td style='width:16%'>3.96%<\/td><td style='width:16%'>1.19%<\/td><td style='width:16%'>0.42%<\/td><\/tr><tr><td class='row-header' style='width:20%'>Inception 14 Sep. 2023<\/td><td style='width:16%'>19.12%<\/td><td style='width:16%'>16.26%<\/td><td style='width:16%'>12.69%<\/td><td style='width:16%'>6.43%<\/td><td style='width:16%'>3.56%<\/td><\/tr><tr><td class='row-header' style='width:20%'>Inception pa 14 Sep. 2023<\/td><td style='width:16%'>6.08%<\/td><td style='width:16%'>5.21%<\/td><td style='width:16%'>4.11%<\/td><td style='width:16%'>1.97%<\/td><td style='width:16%'>1.10%<\/td><\/tr><tr><td class='row-header' style='width:20%'>3 years pa<\/td><td style='width:16%'>6.07%<\/td><td style='width:16%'>5.20%<\/td><td style='width:16%'>4.11%<\/td><td style='width:16%'>1.96%<\/td><td style='width:16%'>1.09%<\/td><\/tr><tr><td class='row-header' style='width:20%'>5 years pa<\/td><td style='width:16%'>4.82%<\/td><td style='width:16%'>3.95%<\/td><td style='width:16%'>3.20%<\/td><td style='width:16%'>1.62%<\/td><td style='width:16%'>0.76%<\/td><\/tr><tr><td class='row-header' style='width:20%'>10 years pa<\/td><td style='width:16%'>4.20%<\/td><td style='width:16%'>3.28%<\/td><td style='width:16%'>2.08%<\/td><td style='width:16%'>2.11%<\/td><td style='width:16%'>1.19%<\/td><\/tr><tr><td class='row-header' style='width:20%'>Inception pa Oct. 2014<\/td><td style='width:16%'>4.25%<\/td><td style='width:16%'>3.30%<\/td><td style='width:16%'>2.08%<\/td><td style='width:16%'>2.17%<\/td><td style='width:16%'>1.22%<\/td><\/tr><\/tbody><\/table>\t\t<\/div>\n\t\t<script>\n\t\t\tfunction seeMoreToggle(self) {\n\t\t\t\tvar count = 0;\n\t\t\t\tif (self.getAttribute('aria-toggle') == 'closed') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore\").forEach(el => {\n\t\t\t\t\t\tif (count < 10) {\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t\t}\n\t\t\t\t\t\tcount++;\n\t\t\t\t\t});\n\t\t\t\t\tconsole.log(self.parentElement.querySelectorAll(\".helcci-table-seemore\").length);\n\t\t\t\t\tif (self.parentElement.querySelectorAll(\".helcci-table-seemore\").length == 0) {\n\t\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-minus-square'><\/i><\/span> See Less\";\n\t\t\t\t\t\tself.setAttribute('aria-toggle', \"open\");\n\t\t\t\t\t}\n\t\t\t\t} else if (self.getAttribute('aria-toggle') == 'open') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore-show\").forEach(el => {\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t});\n\t\t\t\t\tself.setAttribute('aria-toggle', \"closed\");\n\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-plus-square'><\/i><\/span> See More\";\n\t\t\t\t}\n\t\t\t}\n\t\t<\/script>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-19e90f9 elementor-widget elementor-widget-spacer\" data-id=\"19e90f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f539577 elementor-widget__width-inherit elementor-widget elementor-widget-text-editor\" data-id=\"f539577\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Coolabah Short Term Income Fund \u2013 Assisted Investor Class SLT0052AU<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-862ef8b elementor-widget elementor-widget-helcci_table\" data-id=\"862ef8b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"helcci_table.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-helcci-table\" style=\"font-size: 13px\">\n\t\t\t<!--<>  <\/>-->\n\t\t\t<tbody><table style='min-width: 450px; white-space: normal; '><thead><tr><th style='width:20%'>Period Ending 2026-08-31<\/th><th style='width:16%'>Gross Return (Assist.)<\/th><th style='width:16%'>Net Return (Assist.)<\/th><th style='width:16%'>RBA Cash Rate<\/th><th style='width:16%'>Gross Excess Return<\/th><th style='width:16%'>Net Excess Return (Assist.)<\/th><\/tr><\/thead><tr><td class='row-header' style='width:20%'>1 month<\/td><td style='width:16%'>0.40%<\/td><td style='width:16%'>0.34%<\/td><td style='width:16%'>0.36%<\/td><td style='width:16%'>0.03%<\/td><td style='width:16%'>-0.03%<\/td><\/tr><tr><td class='row-header' style='width:20%'>3 months<\/td><td style='width:16%'>1.35%<\/td><td style='width:16%'>1.18%<\/td><td style='width:16%'>1.10%<\/td><td style='width:16%'>0.25%<\/td><td style='width:16%'>0.07%<\/td><\/tr><tr><td class='row-header' style='width:20%'>6 months<\/td><td style='width:16%'>2.62%<\/td><td style='width:16%'>2.24%<\/td><td style='width:16%'>2.12%<\/td><td style='width:16%'>0.50%<\/td><td style='width:16%'>0.12%<\/td><\/tr><tr><td class='row-header' style='width:20%'>1 year<\/td><td style='width:16%'>5.14%<\/td><td style='width:16%'>4.37%<\/td><td style='width:16%'>3.96%<\/td><td style='width:16%'>1.19%<\/td><td style='width:16%'>0.42%<\/td><\/tr><tr><td class='row-header' style='width:20%'>3 years pa<\/td><td style='width:16%'>6.07%<\/td><td style='width:16%'>5.19%<\/td><td style='width:16%'>4.11%<\/td><td style='width:16%'>1.95%<\/td><td style='width:16%'>1.08%<\/td><\/tr><tr><td class='row-header' style='width:20%'>5 years pa<\/td><td style='width:16%'>4.81%<\/td><td style='width:16%'>3.95%<\/td><td style='width:16%'>3.20%<\/td><td style='width:16%'>1.62%<\/td><td style='width:16%'>0.75%<\/td><\/tr><tr><td class='row-header' style='width:20%'>10 years pa<\/td><td style='width:16%'>4.20%<\/td><td style='width:16%'>3.28%<\/td><td style='width:16%'>2.08%<\/td><td style='width:16%'>2.11%<\/td><td style='width:16%'>1.19%<\/td><\/tr><tr><td class='row-header' style='width:20%'>Inception pa Oct. 2014<\/td><td style='width:16%'>4.25%<\/td><td style='width:16%'>3.30%<\/td><td style='width:16%'>2.08%<\/td><td style='width:16%'>2.17%<\/td><td style='width:16%'>1.22%<\/td><\/tr><\/tbody><\/table>\t\t<\/div>\n\t\t<script>\n\t\t\tfunction seeMoreToggle(self) {\n\t\t\t\tvar count = 0;\n\t\t\t\tif (self.getAttribute('aria-toggle') == 'closed') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore\").forEach(el => {\n\t\t\t\t\t\tif (count < 10) {\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t\t}\n\t\t\t\t\t\tcount++;\n\t\t\t\t\t});\n\t\t\t\t\tconsole.log(self.parentElement.querySelectorAll(\".helcci-table-seemore\").length);\n\t\t\t\t\tif (self.parentElement.querySelectorAll(\".helcci-table-seemore\").length == 0) {\n\t\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-minus-square'><\/i><\/span> See Less\";\n\t\t\t\t\t\tself.setAttribute('aria-toggle', \"open\");\n\t\t\t\t\t}\n\t\t\t\t} else if (self.getAttribute('aria-toggle') == 'open') {\n\t\t\t\t\tself.parentElement.querySelectorAll(\".helcci-table-seemore-show\").forEach(el => {\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore\");\n\t\t\t\t\t\tel.classList.toggle(\"helcci-table-seemore-show\");\n\t\t\t\t\t});\n\t\t\t\t\tself.setAttribute('aria-toggle', \"closed\");\n\t\t\t\t\tself.innerHTML = \"<span class='helcci-seemore-icon'><i aria-hidden='true' class='far fa-plus-square'><\/i><\/span> See More\";\n\t\t\t\t}\n\t\t\t}\n\t\t<\/script>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9ede33f table-div elementor-widget elementor-widget-text-editor\" data-id=\"9ede33f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>The above table shows the returns of the Coolabah Short Term Income Fund \u2013 Assisted Investor Class SLT0052AU since its inception on 8 October 2014. SLT0052AU is an equivalent class of the same Fund with identical management fees and costs. Past performance does not assure future returns. Returns for periods longer than one year are annualised.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a74df02 elementor-hidden-mobile elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"a74df02\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3f63b0d elementor-widget elementor-widget-spacer\" data-id=\"3f63b0d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-8b99607 e-con-full e-flex e-con e-child\" data-id=\"8b99607\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1e67db5 elementor-widget elementor-widget-heading\" data-id=\"1e67db5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><a href=\"http:\/\/TotalReturnIndex\">Total Return Index<\/a><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d8d3397 elementor-hidden-mobile elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d8d3397\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6a43135 elementor-widget elementor-widget-helcci_chart\" data-id=\"6a43135\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"helcci_chart.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"chart-title\"><\/div>\n\t\t<div class=\"button-container\" id=\"6a43135_button-container\">\n\t\t\t<div class=\"button-filter button-filter-week\" id=\"6a43135_week\">Week<\/div>\n\t\t\t<div class=\"button-filter button-filter-month\" id=\"6a43135_month\">Month<\/div>\n\t\t\t<div class=\"button-filter button-filter-year\" id=\"6a43135_year\">Year<\/div>\n\t\t\t<div class=\"button-filter button-filter-all active-filter\" id=\"6a43135_all\">All<\/div>\n\t\t<\/div>\n\t\t<div class=\"line-chart-wrapper\">\n\t\t\t<canvas id=\"6a43135\" class=\"line-chart\"><\/canvas>\n\t\t<\/div>\n\t\t<script>\n\t\t\tsetTimeout(function() {\n\t\t\t\tgenerateChart_6a43135();\n\t\t\t}, 2000)\n\n\t\t\tvar fullDataSet_6a43135 = {\"xLabel\":\"date\",\"yLabel\":\"Total Return Index\",\"chartData\":[{\"data\":[{\"x\":\"2014-10-09\",\"y\":\"1.0004\"},{\"x\":\"2014-10-10\",\"y\":\"0.9989\"},{\"x\":\"2014-10-13\",\"y\":\"0.9988\"},{\"x\":\"2014-10-14\",\"y\":\"0.9982\"},{\"x\":\"2014-10-15\",\"y\":\"0.9977\"},{\"x\":\"2014-10-16\",\"y\":\"0.9963\"},{\"x\":\"2014-10-17\",\"y\":\"0.9967\"},{\"x\":\"2014-10-20\",\"y\":\"0.997\"},{\"x\":\"2014-10-21\",\"y\":\"0.9974\"},{\"x\":\"2014-10-22\",\"y\":\"0.9993\"},{\"x\":\"2014-10-23\",\"y\":\"0.9994\"},{\"x\":\"2014-10-24\",\"y\":\"0.9995\"},{\"x\":\"2014-10-27\",\"y\":\"0.9999\"},{\"x\":\"2014-10-28\",\"y\":\"1.0004\"},{\"x\":\"2014-10-29\",\"y\":\"1.0011\"},{\"x\":\"2014-10-30\",\"y\":\"1.0009\"},{\"x\":\"2014-10-31\",\"y\":\"1.0018\"},{\"x\":\"2014-11-03\",\"y\":\"1.0014\"},{\"x\":\"2014-11-04\",\"y\":\"1.0016\"},{\"x\":\"2014-11-05\",\"y\":\"1.0022\"},{\"x\":\"2014-11-06\",\"y\":\"1.002\"},{\"x\":\"2014-11-07\",\"y\":\"1.0019\"},{\"x\":\"2014-11-10\",\"y\":\"1.0025\"},{\"x\":\"2014-11-11\",\"y\":\"1.0029\"},{\"x\":\"2014-11-12\",\"y\":\"1.0035\"},{\"x\":\"2014-11-13\",\"y\":\"1.0031\"},{\"x\":\"2014-11-14\",\"y\":\"1.0032\"},{\"x\":\"2014-11-17\",\"y\":\"1.0029\"},{\"x\":\"2014-11-18\",\"y\":\"1.0027\"},{\"x\":\"2014-11-19\",\"y\":\"1.0025\"},{\"x\":\"2014-11-20\",\"y\":\"1.0025\"},{\"x\":\"2014-11-21\",\"y\":\"1.0026\"},{\"x\":\"2014-11-24\",\"y\":\"1.0028\"},{\"x\":\"2014-11-25\",\"y\":\"1.0032\"},{\"x\":\"2014-11-26\",\"y\":\"1.0035\"},{\"x\":\"2014-11-27\",\"y\":\"1.0034\"},{\"x\":\"2014-11-28\",\"y\":\"1.0045\"},{\"x\":\"2014-11-30\",\"y\":\"1.0047\"},{\"x\":\"2014-12-01\",\"y\":\"1.0044\"},{\"x\":\"2014-12-02\",\"y\":\"1.0037\"},{\"x\":\"2014-12-03\",\"y\":\"1.0034\"},{\"x\":\"2014-12-04\",\"y\":\"1.0033\"},{\"x\":\"2014-12-05\",\"y\":\"1.0043\"},{\"x\":\"2014-12-08\",\"y\":\"1.0041\"},{\"x\":\"2014-12-09\",\"y\":\"1.0044\"},{\"x\":\"2014-12-10\",\"y\":\"1.0044\"},{\"x\":\"2014-12-11\",\"y\":\"1.0051\"},{\"x\":\"2014-12-12\",\"y\":\"1.0048\"},{\"x\":\"2014-12-15\",\"y\":\"1.0046\"},{\"x\":\"2014-12-16\",\"y\":\"1.0047\"},{\"x\":\"2014-12-17\",\"y\":\"1.0049\"},{\"x\":\"2014-12-18\",\"y\":\"1.0055\"},{\"x\":\"2014-12-19\",\"y\":\"1.0057\"},{\"x\":\"2014-12-22\",\"y\":\"1.0071\"},{\"x\":\"2014-12-23\",\"y\":\"1.0078\"},{\"x\":\"2014-12-24\",\"y\":\"1.0093\"},{\"x\":\"2014-12-29\",\"y\":\"1.0095\"},{\"x\":\"2014-12-30\",\"y\":\"1.0098\"},{\"x\":\"2014-12-31\",\"y\":\"1.0108\"},{\"x\":\"2015-01-02\",\"y\":\"1.0103\"},{\"x\":\"2015-01-05\",\"y\":\"1.0105\"},{\"x\":\"2015-01-06\",\"y\":\"1.0104\"},{\"x\":\"2015-01-07\",\"y\":\"1.0102\"},{\"x\":\"2015-01-08\",\"y\":\"1.0105\"},{\"x\":\"2015-01-09\",\"y\":\"1.0108\"},{\"x\":\"2015-01-12\",\"y\":\"1.0117\"},{\"x\":\"2015-01-13\",\"y\":\"1.0113\"},{\"x\":\"2015-01-14\",\"y\":\"1.0115\"},{\"x\":\"2015-01-15\",\"y\":\"1.0118\"},{\"x\":\"2015-01-16\",\"y\":\"1.012\"},{\"x\":\"2015-01-19\",\"y\":\"1.0122\"},{\"x\":\"2015-01-20\",\"y\":\"1.0125\"},{\"x\":\"2015-01-21\",\"y\":\"1.0126\"},{\"x\":\"2015-01-22\",\"y\":\"1.0127\"},{\"x\":\"2015-01-23\",\"y\":\"1.0128\"},{\"x\":\"2015-01-27\",\"y\":\"1.0133\"},{\"x\":\"2015-01-28\",\"y\":\"1.0138\"},{\"x\":\"2015-01-29\",\"y\":\"1.0139\"},{\"x\":\"2015-01-30\",\"y\":\"1.0145\"},{\"x\":\"2015-01-31\",\"y\":\"1.0146\"},{\"x\":\"2015-02-02\",\"y\":\"1.0144\"},{\"x\":\"2015-02-03\",\"y\":\"1.0145\"},{\"x\":\"2015-02-04\",\"y\":\"1.0153\"},{\"x\":\"2015-02-05\",\"y\":\"1.0151\"},{\"x\":\"2015-02-06\",\"y\":\"1.0156\"},{\"x\":\"2015-02-09\",\"y\":\"1.0162\"},{\"x\":\"2015-02-10\",\"y\":\"1.0165\"},{\"x\":\"2015-02-11\",\"y\":\"1.0168\"},{\"x\":\"2015-02-12\",\"y\":\"1.0172\"},{\"x\":\"2015-02-13\",\"y\":\"1.0172\"},{\"x\":\"2015-02-16\",\"y\":\"1.0173\"},{\"x\":\"2015-02-17\",\"y\":\"1.0174\"},{\"x\":\"2015-02-18\",\"y\":\"1.0176\"},{\"x\":\"2015-02-19\",\"y\":\"1.0179\"},{\"x\":\"2015-02-20\",\"y\":\"1.0175\"},{\"x\":\"2015-02-23\",\"y\":\"1.0181\"},{\"x\":\"2015-02-24\",\"y\":\"1.0183\"},{\"x\":\"2015-02-25\",\"y\":\"1.0183\"},{\"x\":\"2015-02-26\",\"y\":\"1.0185\"},{\"x\":\"2015-02-27\",\"y\":\"1.0191\"},{\"x\":\"2015-02-28\",\"y\":\"1.0192\"},{\"x\":\"2015-03-02\",\"y\":\"1.0189\"},{\"x\":\"2015-03-03\",\"y\":\"1.0191\"},{\"x\":\"2015-03-04\",\"y\":\"1.0189\"},{\"x\":\"2015-03-05\",\"y\":\"1.0193\"},{\"x\":\"2015-03-06\",\"y\":\"1.0194\"},{\"x\":\"2015-03-09\",\"y\":\"1.0194\"},{\"x\":\"2015-03-10\",\"y\":\"1.0197\"},{\"x\":\"2015-03-11\",\"y\":\"1.0194\"},{\"x\":\"2015-03-12\",\"y\":\"1.0194\"},{\"x\":\"2015-03-13\",\"y\":\"1.0194\"},{\"x\":\"2015-03-16\",\"y\":\"1.0195\"},{\"x\":\"2015-03-17\",\"y\":\"1.0198\"},{\"x\":\"2015-03-18\",\"y\":\"1.0198\"},{\"x\":\"2015-03-19\",\"y\":\"1.0198\"},{\"x\":\"2015-03-20\",\"y\":\"1.0198\"},{\"x\":\"2015-03-23\",\"y\":\"1.0199\"},{\"x\":\"2015-03-24\",\"y\":\"1.02\"},{\"x\":\"2015-03-25\",\"y\":\"1.02\"},{\"x\":\"2015-03-26\",\"y\":\"1.0201\"},{\"x\":\"2015-03-27\",\"y\":\"1.0203\"},{\"x\":\"2015-03-30\",\"y\":\"1.0208\"},{\"x\":\"2015-03-31\",\"y\":\"1.0216\"},{\"x\":\"2015-04-01\",\"y\":\"1.0213\"},{\"x\":\"2015-04-02\",\"y\":\"1.0216\"},{\"x\":\"2015-04-07\",\"y\":\"1.0222\"},{\"x\":\"2015-04-08\",\"y\":\"1.0222\"},{\"x\":\"2015-04-09\",\"y\":\"1.0226\"},{\"x\":\"2015-04-10\",\"y\":\"1.0228\"},{\"x\":\"2015-04-13\",\"y\":\"1.0229\"},{\"x\":\"2015-04-14\",\"y\":\"1.023\"},{\"x\":\"2015-04-15\",\"y\":\"1.0234\"},{\"x\":\"2015-04-16\",\"y\":\"1.0232\"},{\"x\":\"2015-04-17\",\"y\":\"1.0233\"},{\"x\":\"2015-04-20\",\"y\":\"1.0235\"},{\"x\":\"2015-04-21\",\"y\":\"1.0234\"},{\"x\":\"2015-04-22\",\"y\":\"1.0237\"},{\"x\":\"2015-04-23\",\"y\":\"1.0239\"},{\"x\":\"2015-04-24\",\"y\":\"1.0245\"},{\"x\":\"2015-04-27\",\"y\":\"1.0248\"},{\"x\":\"2015-04-28\",\"y\":\"1.025\"},{\"x\":\"2015-04-29\",\"y\":\"1.0248\"},{\"x\":\"2015-04-30\",\"y\":\"1.0257\"},{\"x\":\"2015-05-01\",\"y\":\"1.0257\"},{\"x\":\"2015-05-04\",\"y\":\"1.0258\"},{\"x\":\"2015-05-05\",\"y\":\"1.0259\"},{\"x\":\"2015-05-06\",\"y\":\"1.0258\"},{\"x\":\"2015-05-07\",\"y\":\"1.0256\"},{\"x\":\"2015-05-08\",\"y\":\"1.0258\"},{\"x\":\"2015-05-11\",\"y\":\"1.0259\"},{\"x\":\"2015-05-12\",\"y\":\"1.0257\"},{\"x\":\"2015-05-13\",\"y\":\"1.026\"},{\"x\":\"2015-05-14\",\"y\":\"1.026\"},{\"x\":\"2015-05-15\",\"y\":\"1.0261\"},{\"x\":\"2015-05-18\",\"y\":\"1.0262\"},{\"x\":\"2015-05-19\",\"y\":\"1.0259\"},{\"x\":\"2015-05-20\",\"y\":\"1.0258\"},{\"x\":\"2015-05-21\",\"y\":\"1.0259\"},{\"x\":\"2015-05-22\",\"y\":\"1.0258\"},{\"x\":\"2015-05-25\",\"y\":\"1.026\"},{\"x\":\"2015-05-26\",\"y\":\"1.026\"},{\"x\":\"2015-05-27\",\"y\":\"1.0261\"},{\"x\":\"2015-05-28\",\"y\":\"1.0262\"},{\"x\":\"2015-05-29\",\"y\":\"1.0269\"},{\"x\":\"2015-05-31\",\"y\":\"1.0271\"},{\"x\":\"2015-06-01\",\"y\":\"1.0266\"},{\"x\":\"2015-06-02\",\"y\":\"1.0267\"},{\"x\":\"2015-06-03\",\"y\":\"1.0269\"},{\"x\":\"2015-06-04\",\"y\":\"1.0268\"},{\"x\":\"2015-06-05\",\"y\":\"1.0265\"},{\"x\":\"2015-06-09\",\"y\":\"1.0264\"},{\"x\":\"2015-06-10\",\"y\":\"1.0257\"},{\"x\":\"2015-06-11\",\"y\":\"1.0261\"},{\"x\":\"2015-06-12\",\"y\":\"1.0257\"},{\"x\":\"2015-06-15\",\"y\":\"1.0261\"},{\"x\":\"2015-06-16\",\"y\":\"1.0255\"},{\"x\":\"2015-06-17\",\"y\":\"1.0258\"},{\"x\":\"2015-06-18\",\"y\":\"1.0257\"},{\"x\":\"2015-06-19\",\"y\":\"1.0255\"},{\"x\":\"2015-06-22\",\"y\":\"1.0256\"},{\"x\":\"2015-06-23\",\"y\":\"1.0258\"},{\"x\":\"2015-06-24\",\"y\":\"1.0248\"},{\"x\":\"2015-06-25\",\"y\":\"1.025\"},{\"x\":\"2015-06-26\",\"y\":\"1.0251\"},{\"x\":\"2015-06-29\",\"y\":\"1.0249\"},{\"x\":\"2015-06-30\",\"y\":\"1.0251\"},{\"x\":\"2015-07-01\",\"y\":\"1.0258\"},{\"x\":\"2015-07-02\",\"y\":\"1.025\"},{\"x\":\"2015-07-03\",\"y\":\"1.0247\"},{\"x\":\"2015-07-06\",\"y\":\"1.0236\"},{\"x\":\"2015-07-07\",\"y\":\"1.0234\"},{\"x\":\"2015-07-08\",\"y\":\"1.0234\"},{\"x\":\"2015-07-09\",\"y\":\"1.0236\"},{\"x\":\"2015-07-10\",\"y\":\"1.0235\"},{\"x\":\"2015-07-13\",\"y\":\"1.0237\"},{\"x\":\"2015-07-14\",\"y\":\"1.0246\"},{\"x\":\"2015-07-15\",\"y\":\"1.0247\"},{\"x\":\"2015-07-16\",\"y\":\"1.0259\"},{\"x\":\"2015-07-17\",\"y\":\"1.026\"},{\"x\":\"2015-07-20\",\"y\":\"1.0264\"},{\"x\":\"2015-07-21\",\"y\":\"1.0265\"},{\"x\":\"2015-07-22\",\"y\":\"1.0268\"},{\"x\":\"2015-07-23\",\"y\":\"1.0269\"},{\"x\":\"2015-07-24\",\"y\":\"1.0267\"},{\"x\":\"2015-07-27\",\"y\":\"1.0266\"},{\"x\":\"2015-07-28\",\"y\":\"1.0265\"},{\"x\":\"2015-07-29\",\"y\":\"1.0271\"},{\"x\":\"2015-07-30\",\"y\":\"1.0278\"},{\"x\":\"2015-07-31\",\"y\":\"1.0293\"},{\"x\":\"2015-08-03\",\"y\":\"1.029\"},{\"x\":\"2015-08-04\",\"y\":\"1.0291\"},{\"x\":\"2015-08-05\",\"y\":\"1.0292\"},{\"x\":\"2015-08-06\",\"y\":\"1.0289\"},{\"x\":\"2015-08-07\",\"y\":\"1.0287\"},{\"x\":\"2015-08-10\",\"y\":\"1.0289\"},{\"x\":\"2015-08-11\",\"y\":\"1.029\"},{\"x\":\"2015-08-12\",\"y\":\"1.029\"},{\"x\":\"2015-08-13\",\"y\":\"1.0289\"},{\"x\":\"2015-08-14\",\"y\":\"1.0291\"},{\"x\":\"2015-08-17\",\"y\":\"1.0299\"},{\"x\":\"2015-08-18\",\"y\":\"1.0304\"},{\"x\":\"2015-08-19\",\"y\":\"1.0306\"},{\"x\":\"2015-08-20\",\"y\":\"1.0305\"},{\"x\":\"2015-08-21\",\"y\":\"1.0297\"},{\"x\":\"2015-08-24\",\"y\":\"1.0283\"},{\"x\":\"2015-08-25\",\"y\":\"1.0275\"},{\"x\":\"2015-08-26\",\"y\":\"1.0271\"},{\"x\":\"2015-08-27\",\"y\":\"1.028\"},{\"x\":\"2015-08-28\",\"y\":\"1.0286\"},{\"x\":\"2015-08-31\",\"y\":\"1.0285\"},{\"x\":\"2015-09-01\",\"y\":\"1.0282\"},{\"x\":\"2015-09-02\",\"y\":\"1.0282\"},{\"x\":\"2015-09-03\",\"y\":\"1.0282\"},{\"x\":\"2015-09-04\",\"y\":\"1.0282\"},{\"x\":\"2015-09-07\",\"y\":\"1.0287\"},{\"x\":\"2015-09-08\",\"y\":\"1.0288\"},{\"x\":\"2015-09-09\",\"y\":\"1.0287\"},{\"x\":\"2015-09-10\",\"y\":\"1.0285\"},{\"x\":\"2015-09-11\",\"y\":\"1.0287\"},{\"x\":\"2015-09-14\",\"y\":\"1.029\"},{\"x\":\"2015-09-15\",\"y\":\"1.029\"},{\"x\":\"2015-09-16\",\"y\":\"1.0289\"},{\"x\":\"2015-09-17\",\"y\":\"1.0291\"},{\"x\":\"2015-09-18\",\"y\":\"1.0292\"},{\"x\":\"2015-09-21\",\"y\":\"1.0282\"},{\"x\":\"2015-09-22\",\"y\":\"1.0278\"},{\"x\":\"2015-09-23\",\"y\":\"1.0277\"},{\"x\":\"2015-09-24\",\"y\":\"1.028\"},{\"x\":\"2015-09-25\",\"y\":\"1.0278\"},{\"x\":\"2015-09-28\",\"y\":\"1.0288\"},{\"x\":\"2015-09-29\",\"y\":\"1.0282\"},{\"x\":\"2015-09-30\",\"y\":\"1.0286\"},{\"x\":\"2015-10-01\",\"y\":\"1.0282\"},{\"x\":\"2015-10-02\",\"y\":\"1.0288\"},{\"x\":\"2015-10-06\",\"y\":\"1.0289\"},{\"x\":\"2015-10-07\",\"y\":\"1.0288\"},{\"x\":\"2015-10-08\",\"y\":\"1.0291\"},{\"x\":\"2015-10-09\",\"y\":\"1.0294\"},{\"x\":\"2015-10-12\",\"y\":\"1.0295\"},{\"x\":\"2015-10-13\",\"y\":\"1.0299\"},{\"x\":\"2015-10-14\",\"y\":\"1.0301\"},{\"x\":\"2015-10-15\",\"y\":\"1.0304\"},{\"x\":\"2015-10-16\",\"y\":\"1.0304\"},{\"x\":\"2015-10-19\",\"y\":\"1.0299\"},{\"x\":\"2015-10-20\",\"y\":\"1.0297\"},{\"x\":\"2015-10-21\",\"y\":\"1.0294\"},{\"x\":\"2015-10-22\",\"y\":\"1.0303\"},{\"x\":\"2015-10-23\",\"y\":\"1.0305\"},{\"x\":\"2015-10-26\",\"y\":\"1.0302\"},{\"x\":\"2015-10-27\",\"y\":\"1.0299\"},{\"x\":\"2015-10-28\",\"y\":\"1.0301\"},{\"x\":\"2015-10-29\",\"y\":\"1.0307\"},{\"x\":\"2015-10-30\",\"y\":\"1.0305\"},{\"x\":\"2015-10-31\",\"y\":\"1.0306\"},{\"x\":\"2015-11-02\",\"y\":\"1.0308\"},{\"x\":\"2015-11-03\",\"y\":\"1.031\"},{\"x\":\"2015-11-04\",\"y\":\"1.0294\"},{\"x\":\"2015-11-05\",\"y\":\"1.0286\"},{\"x\":\"2015-11-06\",\"y\":\"1.0273\"},{\"x\":\"2015-11-09\",\"y\":\"1.0261\"},{\"x\":\"2015-11-10\",\"y\":\"1.0254\"},{\"x\":\"2015-11-11\",\"y\":\"1.0257\"},{\"x\":\"2015-11-12\",\"y\":\"1.0253\"},{\"x\":\"2015-11-13\",\"y\":\"1.0254\"},{\"x\":\"2015-11-16\",\"y\":\"1.0259\"},{\"x\":\"2015-11-17\",\"y\":\"1.0259\"},{\"x\":\"2015-11-18\",\"y\":\"1.0257\"},{\"x\":\"2015-11-19\",\"y\":\"1.0264\"},{\"x\":\"2015-11-20\",\"y\":\"1.0272\"},{\"x\":\"2015-11-23\",\"y\":\"1.0276\"},{\"x\":\"2015-11-24\",\"y\":\"1.0278\"},{\"x\":\"2015-11-25\",\"y\":\"1.0278\"},{\"x\":\"2015-11-26\",\"y\":\"1.0278\"},{\"x\":\"2015-11-27\",\"y\":\"1.0299\"},{\"x\":\"2015-11-30\",\"y\":\"1.0304\"},{\"x\":\"2015-12-01\",\"y\":\"1.0311\"},{\"x\":\"2015-12-02\",\"y\":\"1.0309\"},{\"x\":\"2015-12-03\",\"y\":\"1.0309\"},{\"x\":\"2015-12-04\",\"y\":\"1.0309\"},{\"x\":\"2015-12-07\",\"y\":\"1.0309\"},{\"x\":\"2015-12-08\",\"y\":\"1.0307\"},{\"x\":\"2015-12-09\",\"y\":\"1.0304\"},{\"x\":\"2015-12-10\",\"y\":\"1.0304\"},{\"x\":\"2015-12-11\",\"y\":\"1.0305\"},{\"x\":\"2015-12-14\",\"y\":\"1.0303\"},{\"x\":\"2015-12-15\",\"y\":\"1.0299\"},{\"x\":\"2015-12-16\",\"y\":\"1.0309\"},{\"x\":\"2015-12-17\",\"y\":\"1.0321\"},{\"x\":\"2015-12-18\",\"y\":\"1.0322\"},{\"x\":\"2015-12-21\",\"y\":\"1.0323\"},{\"x\":\"2015-12-22\",\"y\":\"1.0328\"},{\"x\":\"2015-12-23\",\"y\":\"1.0341\"},{\"x\":\"2015-12-24\",\"y\":\"1.0339\"},{\"x\":\"2015-12-29\",\"y\":\"1.0347\"},{\"x\":\"2015-12-30\",\"y\":\"1.0356\"},{\"x\":\"2015-12-31\",\"y\":\"1.0369\"},{\"x\":\"2016-01-04\",\"y\":\"1.0366\"},{\"x\":\"2016-01-05\",\"y\":\"1.0368\"},{\"x\":\"2016-01-06\",\"y\":\"1.0369\"},{\"x\":\"2016-01-07\",\"y\":\"1.0371\"},{\"x\":\"2016-01-08\",\"y\":\"1.0373000000000001\"},{\"x\":\"2016-01-11\",\"y\":\"1.0368\"},{\"x\":\"2016-01-12\",\"y\":\"1.037\"},{\"x\":\"2016-01-13\",\"y\":\"1.0368\"},{\"x\":\"2016-01-14\",\"y\":\"1.037\"},{\"x\":\"2016-01-15\",\"y\":\"1.0371\"},{\"x\":\"2016-01-18\",\"y\":\"1.0365\"},{\"x\":\"2016-01-19\",\"y\":\"1.0368\"},{\"x\":\"2016-01-20\",\"y\":\"1.0368\"},{\"x\":\"2016-01-21\",\"y\":\"1.0364\"},{\"x\":\"2016-01-22\",\"y\":\"1.0366\"},{\"x\":\"2016-01-25\",\"y\":\"1.0368\"},{\"x\":\"2016-01-27\",\"y\":\"1.037\"},{\"x\":\"2016-01-28\",\"y\":\"1.0368\"},{\"x\":\"2016-01-29\",\"y\":\"1.0373000000000001\"},{\"x\":\"2016-01-30\",\"y\":\"1.0374\"},{\"x\":\"2016-01-31\",\"y\":\"1.0375\"},{\"x\":\"2016-02-01\",\"y\":\"1.0377\"},{\"x\":\"2016-02-02\",\"y\":\"1.0362\"},{\"x\":\"2016-02-03\",\"y\":\"1.0364\"},{\"x\":\"2016-02-04\",\"y\":\"1.0359\"},{\"x\":\"2016-02-05\",\"y\":\"1.0359\"},{\"x\":\"2016-02-08\",\"y\":\"1.0355\"},{\"x\":\"2016-02-09\",\"y\":\"1.0346\"},{\"x\":\"2016-02-10\",\"y\":\"1.0343\"},{\"x\":\"2016-02-11\",\"y\":\"1.0333\"},{\"x\":\"2016-02-12\",\"y\":\"1.033\"},{\"x\":\"2016-02-15\",\"y\":\"1.0326\"},{\"x\":\"2016-02-16\",\"y\":\"1.0321\"},{\"x\":\"2016-02-17\",\"y\":\"1.0324\"},{\"x\":\"2016-02-18\",\"y\":\"1.0326\"},{\"x\":\"2016-02-19\",\"y\":\"1.0318\"},{\"x\":\"2016-02-22\",\"y\":\"1.0333\"},{\"x\":\"2016-02-23\",\"y\":\"1.0335\"},{\"x\":\"2016-02-24\",\"y\":\"1.0331\"},{\"x\":\"2016-02-25\",\"y\":\"1.0323\"},{\"x\":\"2016-02-26\",\"y\":\"1.032\"},{\"x\":\"2016-02-29\",\"y\":\"1.033\"},{\"x\":\"2016-03-01\",\"y\":\"1.0334\"},{\"x\":\"2016-03-02\",\"y\":\"1.0339\"},{\"x\":\"2016-03-03\",\"y\":\"1.0339\"},{\"x\":\"2016-03-04\",\"y\":\"1.0342\"},{\"x\":\"2016-03-07\",\"y\":\"1.033\"},{\"x\":\"2016-03-08\",\"y\":\"1.0328\"},{\"x\":\"2016-03-09\",\"y\":\"1.033\"},{\"x\":\"2016-03-10\",\"y\":\"1.0338\"},{\"x\":\"2016-03-11\",\"y\":\"1.0346\"},{\"x\":\"2016-03-14\",\"y\":\"1.0349\"},{\"x\":\"2016-03-15\",\"y\":\"1.0348\"},{\"x\":\"2016-03-16\",\"y\":\"1.0346\"},{\"x\":\"2016-03-17\",\"y\":\"1.0357\"},{\"x\":\"2016-03-18\",\"y\":\"1.0358\"},{\"x\":\"2016-03-21\",\"y\":\"1.0378\"},{\"x\":\"2016-03-22\",\"y\":\"1.0384\"},{\"x\":\"2016-03-23\",\"y\":\"1.0382\"},{\"x\":\"2016-03-24\",\"y\":\"1.0388\"},{\"x\":\"2016-03-29\",\"y\":\"1.0397\"},{\"x\":\"2016-03-30\",\"y\":\"1.0401\"},{\"x\":\"2016-03-31\",\"y\":\"1.0409\"},{\"x\":\"2016-04-01\",\"y\":\"1.0409\"},{\"x\":\"2016-04-04\",\"y\":\"1.0414\"},{\"x\":\"2016-04-05\",\"y\":\"1.0415\"},{\"x\":\"2016-04-06\",\"y\":\"1.042\"},{\"x\":\"2016-04-07\",\"y\":\"1.0422\"},{\"x\":\"2016-04-08\",\"y\":\"1.0422\"},{\"x\":\"2016-04-11\",\"y\":\"1.0432\"},{\"x\":\"2016-04-12\",\"y\":\"1.0442\"},{\"x\":\"2016-04-13\",\"y\":\"1.045\"},{\"x\":\"2016-04-14\",\"y\":\"1.0459\"},{\"x\":\"2016-04-15\",\"y\":\"1.0445\"},{\"x\":\"2016-04-18\",\"y\":\"1.0444\"},{\"x\":\"2016-04-19\",\"y\":\"1.045\"},{\"x\":\"2016-04-20\",\"y\":\"1.0453\"},{\"x\":\"2016-04-21\",\"y\":\"1.0455\"},{\"x\":\"2016-04-22\",\"y\":\"1.0457\"},{\"x\":\"2016-04-26\",\"y\":\"1.0458\"},{\"x\":\"2016-04-27\",\"y\":\"1.0472\"},{\"x\":\"2016-04-28\",\"y\":\"1.0477\"},{\"x\":\"2016-04-29\",\"y\":\"1.0482\"},{\"x\":\"2016-04-30\",\"y\":\"1.0483\"},{\"x\":\"2016-05-01\",\"y\":\"1.0484\"},{\"x\":\"2016-05-02\",\"y\":\"1.0476\"},{\"x\":\"2016-05-03\",\"y\":\"1.0477\"},{\"x\":\"2016-05-04\",\"y\":\"1.0485\"},{\"x\":\"2016-05-05\",\"y\":\"1.049\"},{\"x\":\"2016-05-06\",\"y\":\"1.0494\"},{\"x\":\"2016-05-09\",\"y\":\"1.0498\"},{\"x\":\"2016-05-10\",\"y\":\"1.0505\"},{\"x\":\"2016-05-11\",\"y\":\"1.0501\"},{\"x\":\"2016-05-12\",\"y\":\"1.0511\"},{\"x\":\"2016-05-13\",\"y\":\"1.0521\"},{\"x\":\"2016-05-16\",\"y\":\"1.0524\"},{\"x\":\"2016-05-17\",\"y\":\"1.0527\"},{\"x\":\"2016-05-18\",\"y\":\"1.0526\"},{\"x\":\"2016-05-19\",\"y\":\"1.0532\"},{\"x\":\"2016-05-20\",\"y\":\"1.0537\"},{\"x\":\"2016-05-23\",\"y\":\"1.0542\"},{\"x\":\"2016-05-24\",\"y\":\"1.0554\"},{\"x\":\"2016-05-25\",\"y\":\"1.0555\"},{\"x\":\"2016-05-26\",\"y\":\"1.0561\"},{\"x\":\"2016-05-27\",\"y\":\"1.0561\"},{\"x\":\"2016-05-30\",\"y\":\"1.0561\"},{\"x\":\"2016-05-31\",\"y\":\"1.0567\"},{\"x\":\"2016-06-01\",\"y\":\"1.0568\"},{\"x\":\"2016-06-02\",\"y\":\"1.0571\"},{\"x\":\"2016-06-03\",\"y\":\"1.0573\"},{\"x\":\"2016-06-06\",\"y\":\"1.0575\"},{\"x\":\"2016-06-07\",\"y\":\"1.0575\"},{\"x\":\"2016-06-08\",\"y\":\"1.0576\"},{\"x\":\"2016-06-09\",\"y\":\"1.0575\"},{\"x\":\"2016-06-10\",\"y\":\"1.0576\"},{\"x\":\"2016-06-14\",\"y\":\"1.057\"},{\"x\":\"2016-06-15\",\"y\":\"1.0574\"},{\"x\":\"2016-06-16\",\"y\":\"1.0576\"},{\"x\":\"2016-06-17\",\"y\":\"1.0577\"},{\"x\":\"2016-06-20\",\"y\":\"1.0583\"},{\"x\":\"2016-06-21\",\"y\":\"1.0579\"},{\"x\":\"2016-06-22\",\"y\":\"1.0583\"},{\"x\":\"2016-06-23\",\"y\":\"1.0587\"},{\"x\":\"2016-06-24\",\"y\":\"1.0565\"},{\"x\":\"2016-06-27\",\"y\":\"1.0561\"},{\"x\":\"2016-06-28\",\"y\":\"1.0564\"},{\"x\":\"2016-06-29\",\"y\":\"1.0581\"},{\"x\":\"2016-06-30\",\"y\":\"1.0588\"},{\"x\":\"2016-07-01\",\"y\":\"1.06\"},{\"x\":\"2016-07-04\",\"y\":\"1.0604\"},{\"x\":\"2016-07-05\",\"y\":\"1.0606\"},{\"x\":\"2016-07-06\",\"y\":\"1.0606\"},{\"x\":\"2016-07-07\",\"y\":\"1.0612\"},{\"x\":\"2016-07-08\",\"y\":\"1.0613\"},{\"x\":\"2016-07-11\",\"y\":\"1.0615\"},{\"x\":\"2016-07-12\",\"y\":\"1.062\"},{\"x\":\"2016-07-13\",\"y\":\"1.0618\"},{\"x\":\"2016-07-14\",\"y\":\"1.062\"},{\"x\":\"2016-07-15\",\"y\":\"1.0624\"},{\"x\":\"2016-07-18\",\"y\":\"1.0628\"},{\"x\":\"2016-07-19\",\"y\":\"1.0632\"},{\"x\":\"2016-07-20\",\"y\":\"1.0636\"},{\"x\":\"2016-07-21\",\"y\":\"1.0639\"},{\"x\":\"2016-07-22\",\"y\":\"1.0639\"},{\"x\":\"2016-07-25\",\"y\":\"1.064\"},{\"x\":\"2016-07-26\",\"y\":\"1.0641\"},{\"x\":\"2016-07-27\",\"y\":\"1.0648\"},{\"x\":\"2016-07-28\",\"y\":\"1.0652\"},{\"x\":\"2016-07-29\",\"y\":\"1.0655\"},{\"x\":\"2016-07-30\",\"y\":\"1.0656\"},{\"x\":\"2016-07-31\",\"y\":\"1.0657\"},{\"x\":\"2016-08-01\",\"y\":\"1.0657\"},{\"x\":\"2016-08-02\",\"y\":\"1.066\"},{\"x\":\"2016-08-03\",\"y\":\"1.0667\"},{\"x\":\"2016-08-04\",\"y\":\"1.0671\"},{\"x\":\"2016-08-05\",\"y\":\"1.0674\"},{\"x\":\"2016-08-08\",\"y\":\"1.0677\"},{\"x\":\"2016-08-09\",\"y\":\"1.068\"},{\"x\":\"2016-08-10\",\"y\":\"1.0682\"},{\"x\":\"2016-08-11\",\"y\":\"1.0685\"},{\"x\":\"2016-08-12\",\"y\":\"1.0688\"},{\"x\":\"2016-08-15\",\"y\":\"1.0691\"},{\"x\":\"2016-08-16\",\"y\":\"1.0691\"},{\"x\":\"2016-08-17\",\"y\":\"1.0696\"},{\"x\":\"2016-08-18\",\"y\":\"1.0697\"},{\"x\":\"2016-08-19\",\"y\":\"1.0699\"},{\"x\":\"2016-08-22\",\"y\":\"1.0702\"},{\"x\":\"2016-08-23\",\"y\":\"1.0705\"},{\"x\":\"2016-08-24\",\"y\":\"1.0707\"},{\"x\":\"2016-08-25\",\"y\":\"1.0709\"},{\"x\":\"2016-08-26\",\"y\":\"1.0711\"},{\"x\":\"2016-08-29\",\"y\":\"1.0714\"},{\"x\":\"2016-08-30\",\"y\":\"1.0715\"},{\"x\":\"2016-08-31\",\"y\":\"1.0714\"},{\"x\":\"2016-09-01\",\"y\":\"1.0717\"},{\"x\":\"2016-09-02\",\"y\":\"1.0719\"},{\"x\":\"2016-09-05\",\"y\":\"1.0722\"},{\"x\":\"2016-09-06\",\"y\":\"1.0721\"},{\"x\":\"2016-09-07\",\"y\":\"1.0722\"},{\"x\":\"2016-09-08\",\"y\":\"1.0723\"},{\"x\":\"2016-09-09\",\"y\":\"1.0726\"},{\"x\":\"2016-09-12\",\"y\":\"1.0726\"},{\"x\":\"2016-09-13\",\"y\":\"1.0729\"},{\"x\":\"2016-09-14\",\"y\":\"1.0728\"},{\"x\":\"2016-09-15\",\"y\":\"1.0728\"},{\"x\":\"2016-09-16\",\"y\":\"1.0729\"},{\"x\":\"2016-09-19\",\"y\":\"1.0731\"},{\"x\":\"2016-09-20\",\"y\":\"1.0731\"},{\"x\":\"2016-09-21\",\"y\":\"1.0732\"},{\"x\":\"2016-09-22\",\"y\":\"1.0734\"},{\"x\":\"2016-09-23\",\"y\":\"1.0739\"},{\"x\":\"2016-09-26\",\"y\":\"1.0742\"},{\"x\":\"2016-09-27\",\"y\":\"1.0753\"},{\"x\":\"2016-09-28\",\"y\":\"1.0759\"},{\"x\":\"2016-09-29\",\"y\":\"1.0761\"},{\"x\":\"2016-09-30\",\"y\":\"1.0761\"},{\"x\":\"2016-10-04\",\"y\":\"1.0766\"},{\"x\":\"2016-10-05\",\"y\":\"1.0767\"},{\"x\":\"2016-10-06\",\"y\":\"1.0769\"},{\"x\":\"2016-10-07\",\"y\":\"1.0769\"},{\"x\":\"2016-10-10\",\"y\":\"1.0776\"},{\"x\":\"2016-10-11\",\"y\":\"1.0776\"},{\"x\":\"2016-10-12\",\"y\":\"1.0778\"},{\"x\":\"2016-10-13\",\"y\":\"1.078\"},{\"x\":\"2016-10-14\",\"y\":\"1.0781\"},{\"x\":\"2016-10-17\",\"y\":\"1.0783\"},{\"x\":\"2016-10-18\",\"y\":\"1.0788\"},{\"x\":\"2016-10-19\",\"y\":\"1.0793\"},{\"x\":\"2016-10-20\",\"y\":\"1.0796\"},{\"x\":\"2016-10-21\",\"y\":\"1.0798\"},{\"x\":\"2016-10-24\",\"y\":\"1.0802\"},{\"x\":\"2016-10-25\",\"y\":\"1.0806\"},{\"x\":\"2016-10-26\",\"y\":\"1.0806\"},{\"x\":\"2016-10-27\",\"y\":\"1.0807\"},{\"x\":\"2016-10-28\",\"y\":\"1.0808\"},{\"x\":\"2016-10-31\",\"y\":\"1.0811\"},{\"x\":\"2016-11-01\",\"y\":\"1.0812\"},{\"x\":\"2016-11-02\",\"y\":\"1.081\"},{\"x\":\"2016-11-03\",\"y\":\"1.0811\"},{\"x\":\"2016-11-04\",\"y\":\"1.0811\"},{\"x\":\"2016-11-07\",\"y\":\"1.0814\"},{\"x\":\"2016-11-08\",\"y\":\"1.0815\"},{\"x\":\"2016-11-09\",\"y\":\"1.0813\"},{\"x\":\"2016-11-10\",\"y\":\"1.0817\"},{\"x\":\"2016-11-11\",\"y\":\"1.0818\"},{\"x\":\"2016-11-14\",\"y\":\"1.0822\"},{\"x\":\"2016-11-15\",\"y\":\"1.0821\"},{\"x\":\"2016-11-16\",\"y\":\"1.0823\"},{\"x\":\"2016-11-17\",\"y\":\"1.0825\"},{\"x\":\"2016-11-18\",\"y\":\"1.0825\"},{\"x\":\"2016-11-21\",\"y\":\"1.0827\"},{\"x\":\"2016-11-22\",\"y\":\"1.0827\"},{\"x\":\"2016-11-23\",\"y\":\"1.0827\"},{\"x\":\"2016-11-24\",\"y\":\"1.0829\"},{\"x\":\"2016-11-25\",\"y\":\"1.0831\"},{\"x\":\"2016-11-28\",\"y\":\"1.0833\"},{\"x\":\"2016-11-29\",\"y\":\"1.0835\"},{\"x\":\"2016-11-30\",\"y\":\"1.0836\"},{\"x\":\"2016-12-01\",\"y\":\"1.0837\"},{\"x\":\"2016-12-02\",\"y\":\"1.0839\"},{\"x\":\"2016-12-05\",\"y\":\"1.084\"},{\"x\":\"2016-12-06\",\"y\":\"1.0843\"},{\"x\":\"2016-12-07\",\"y\":\"1.0844\"},{\"x\":\"2016-12-08\",\"y\":\"1.0844\"},{\"x\":\"2016-12-09\",\"y\":\"1.085\"},{\"x\":\"2016-12-12\",\"y\":\"1.0852\"},{\"x\":\"2016-12-13\",\"y\":\"1.0853\"},{\"x\":\"2016-12-14\",\"y\":\"1.0857\"},{\"x\":\"2016-12-15\",\"y\":\"1.0857\"},{\"x\":\"2016-12-16\",\"y\":\"1.0861\"},{\"x\":\"2016-12-19\",\"y\":\"1.0866\"},{\"x\":\"2016-12-20\",\"y\":\"1.0868\"},{\"x\":\"2016-12-21\",\"y\":\"1.087\"},{\"x\":\"2016-12-22\",\"y\":\"1.0872\"},{\"x\":\"2016-12-23\",\"y\":\"1.0874\"},{\"x\":\"2016-12-28\",\"y\":\"1.0889\"},{\"x\":\"2016-12-29\",\"y\":\"1.0891\"},{\"x\":\"2016-12-30\",\"y\":\"1.0893\"},{\"x\":\"2016-12-31\",\"y\":\"1.0894\"},{\"x\":\"2017-01-03\",\"y\":\"1.0896\"},{\"x\":\"2017-01-04\",\"y\":\"1.0898\"},{\"x\":\"2017-01-05\",\"y\":\"1.0901\"},{\"x\":\"2017-01-06\",\"y\":\"1.0902\"},{\"x\":\"2017-01-09\",\"y\":\"1.0907\"},{\"x\":\"2017-01-10\",\"y\":\"1.0907\"},{\"x\":\"2017-01-11\",\"y\":\"1.0912\"},{\"x\":\"2017-01-12\",\"y\":\"1.0913\"},{\"x\":\"2017-01-13\",\"y\":\"1.0915\"},{\"x\":\"2017-01-16\",\"y\":\"1.0917\"},{\"x\":\"2017-01-17\",\"y\":\"1.0919\"},{\"x\":\"2017-01-18\",\"y\":\"1.0921\"},{\"x\":\"2017-01-19\",\"y\":\"1.0922\"},{\"x\":\"2017-01-20\",\"y\":\"1.0923\"},{\"x\":\"2017-01-23\",\"y\":\"1.0926\"},{\"x\":\"2017-01-24\",\"y\":\"1.0929\"},{\"x\":\"2017-01-25\",\"y\":\"1.0931\"},{\"x\":\"2017-01-27\",\"y\":\"1.0933\"},{\"x\":\"2017-01-30\",\"y\":\"1.0936\"},{\"x\":\"2017-01-31\",\"y\":\"1.0936\"},{\"x\":\"2017-02-01\",\"y\":\"1.0937\"},{\"x\":\"2017-02-02\",\"y\":\"1.0939\"},{\"x\":\"2017-02-03\",\"y\":\"1.0939\"},{\"x\":\"2017-02-06\",\"y\":\"1.0942\"},{\"x\":\"2017-02-07\",\"y\":\"1.0944\"},{\"x\":\"2017-02-08\",\"y\":\"1.0945\"},{\"x\":\"2017-02-09\",\"y\":\"1.0947\"},{\"x\":\"2017-02-10\",\"y\":\"1.0948\"},{\"x\":\"2017-02-13\",\"y\":\"1.0952\"},{\"x\":\"2017-02-14\",\"y\":\"1.0954\"},{\"x\":\"2017-02-15\",\"y\":\"1.0954\"},{\"x\":\"2017-02-16\",\"y\":\"1.0954\"},{\"x\":\"2017-02-17\",\"y\":\"1.0958\"},{\"x\":\"2017-02-20\",\"y\":\"1.0961\"},{\"x\":\"2017-02-21\",\"y\":\"1.0962\"},{\"x\":\"2017-02-22\",\"y\":\"1.0965\"},{\"x\":\"2017-02-23\",\"y\":\"1.0969\"},{\"x\":\"2017-02-24\",\"y\":\"1.0973\"},{\"x\":\"2017-02-27\",\"y\":\"1.0976\"},{\"x\":\"2017-02-28\",\"y\":\"1.098\"},{\"x\":\"2017-03-01\",\"y\":\"1.0985\"},{\"x\":\"2017-03-02\",\"y\":\"1.0989\"},{\"x\":\"2017-03-03\",\"y\":\"1.0992\"},{\"x\":\"2017-03-06\",\"y\":\"1.0992\"},{\"x\":\"2017-03-07\",\"y\":\"1.0994\"},{\"x\":\"2017-03-08\",\"y\":\"1.0996\"},{\"x\":\"2017-03-09\",\"y\":\"1.0998000000000001\"},{\"x\":\"2017-03-10\",\"y\":\"1.1\"},{\"x\":\"2017-03-13\",\"y\":\"1.1001\"},{\"x\":\"2017-03-14\",\"y\":\"1.1002\"},{\"x\":\"2017-03-15\",\"y\":\"1.1002\"},{\"x\":\"2017-03-16\",\"y\":\"1.1002\"},{\"x\":\"2017-03-17\",\"y\":\"1.1002\"},{\"x\":\"2017-03-20\",\"y\":\"1.1006\"},{\"x\":\"2017-03-21\",\"y\":\"1.1006\"},{\"x\":\"2017-03-22\",\"y\":\"1.1008\"},{\"x\":\"2017-03-23\",\"y\":\"1.1009\"},{\"x\":\"2017-03-24\",\"y\":\"1.1011\"},{\"x\":\"2017-03-27\",\"y\":\"1.1013\"},{\"x\":\"2017-03-28\",\"y\":\"1.1016\"},{\"x\":\"2017-03-29\",\"y\":\"1.1016\"},{\"x\":\"2017-03-30\",\"y\":\"1.1017\"},{\"x\":\"2017-03-31\",\"y\":\"1.1017\"},{\"x\":\"2017-04-03\",\"y\":\"1.1023\"},{\"x\":\"2017-04-04\",\"y\":\"1.1023\"},{\"x\":\"2017-04-05\",\"y\":\"1.1024\"},{\"x\":\"2017-04-06\",\"y\":\"1.1025\"},{\"x\":\"2017-04-07\",\"y\":\"1.1025\"},{\"x\":\"2017-04-10\",\"y\":\"1.1027\"},{\"x\":\"2017-04-11\",\"y\":\"1.1029\"},{\"x\":\"2017-04-12\",\"y\":\"1.1029\"},{\"x\":\"2017-04-13\",\"y\":\"1.103\"},{\"x\":\"2017-04-18\",\"y\":\"1.1033\"},{\"x\":\"2017-04-19\",\"y\":\"1.1033\"},{\"x\":\"2017-04-20\",\"y\":\"1.103\"},{\"x\":\"2017-04-21\",\"y\":\"1.1031\"},{\"x\":\"2017-04-24\",\"y\":\"1.1034\"},{\"x\":\"2017-04-26\",\"y\":\"1.1036\"},{\"x\":\"2017-04-27\",\"y\":\"1.1038\"},{\"x\":\"2017-04-28\",\"y\":\"1.104\"},{\"x\":\"2017-04-30\",\"y\":\"1.1041\"},{\"x\":\"2017-05-01\",\"y\":\"1.104\"},{\"x\":\"2017-05-02\",\"y\":\"1.1041\"},{\"x\":\"2017-05-03\",\"y\":\"1.1044\"},{\"x\":\"2017-05-04\",\"y\":\"1.1046\"},{\"x\":\"2017-05-05\",\"y\":\"1.1046\"},{\"x\":\"2017-05-08\",\"y\":\"1.1047\"},{\"x\":\"2017-05-09\",\"y\":\"1.1047\"},{\"x\":\"2017-05-10\",\"y\":\"1.1048\"},{\"x\":\"2017-05-11\",\"y\":\"1.1049\"},{\"x\":\"2017-05-12\",\"y\":\"1.1051\"},{\"x\":\"2017-05-15\",\"y\":\"1.1054\"},{\"x\":\"2017-05-16\",\"y\":\"1.1055\"},{\"x\":\"2017-05-17\",\"y\":\"1.1056\"},{\"x\":\"2017-05-18\",\"y\":\"1.1057\"},{\"x\":\"2017-05-19\",\"y\":\"1.1058\"},{\"x\":\"2017-05-22\",\"y\":\"1.1061\"},{\"x\":\"2017-05-23\",\"y\":\"1.1062\"},{\"x\":\"2017-05-24\",\"y\":\"1.1064\"},{\"x\":\"2017-05-25\",\"y\":\"1.1066\"},{\"x\":\"2017-05-26\",\"y\":\"1.1068\"},{\"x\":\"2017-05-29\",\"y\":\"1.1071\"},{\"x\":\"2017-05-30\",\"y\":\"1.1071\"},{\"x\":\"2017-05-31\",\"y\":\"1.1072\"},{\"x\":\"2017-06-01\",\"y\":\"1.1073\"},{\"x\":\"2017-06-02\",\"y\":\"1.1078\"},{\"x\":\"2017-06-05\",\"y\":\"1.1079\"},{\"x\":\"2017-06-06\",\"y\":\"1.1078\"},{\"x\":\"2017-06-07\",\"y\":\"1.1079\"},{\"x\":\"2017-06-08\",\"y\":\"1.1078\"},{\"x\":\"2017-06-09\",\"y\":\"1.1078\"},{\"x\":\"2017-06-13\",\"y\":\"1.108\"},{\"x\":\"2017-06-14\",\"y\":\"1.1082\"},{\"x\":\"2017-06-15\",\"y\":\"1.1082\"},{\"x\":\"2017-06-16\",\"y\":\"1.1083\"},{\"x\":\"2017-06-19\",\"y\":\"1.1087\"},{\"x\":\"2017-06-20\",\"y\":\"1.1089\"},{\"x\":\"2017-06-21\",\"y\":\"1.109\"},{\"x\":\"2017-06-22\",\"y\":\"1.1091\"},{\"x\":\"2017-06-23\",\"y\":\"1.1093\"},{\"x\":\"2017-06-26\",\"y\":\"1.1094\"},{\"x\":\"2017-06-27\",\"y\":\"1.1098\"},{\"x\":\"2017-06-28\",\"y\":\"1.1101\"},{\"x\":\"2017-06-29\",\"y\":\"1.1103\"},{\"x\":\"2017-06-30\",\"y\":\"1.1105\"},{\"x\":\"2017-07-03\",\"y\":\"1.1108\"},{\"x\":\"2017-07-04\",\"y\":\"1.1109\"},{\"x\":\"2017-07-05\",\"y\":\"1.111\"},{\"x\":\"2017-07-06\",\"y\":\"1.1112\"},{\"x\":\"2017-07-07\",\"y\":\"1.1113\"},{\"x\":\"2017-07-10\",\"y\":\"1.1116\"},{\"x\":\"2017-07-11\",\"y\":\"1.1117\"},{\"x\":\"2017-07-12\",\"y\":\"1.112\"},{\"x\":\"2017-07-13\",\"y\":\"1.1123\"},{\"x\":\"2017-07-14\",\"y\":\"1.1126\"},{\"x\":\"2017-07-17\",\"y\":\"1.1128\"},{\"x\":\"2017-07-18\",\"y\":\"1.1127\"},{\"x\":\"2017-07-19\",\"y\":\"1.1129\"},{\"x\":\"2017-07-20\",\"y\":\"1.113\"},{\"x\":\"2017-07-21\",\"y\":\"1.1131\"},{\"x\":\"2017-07-24\",\"y\":\"1.1134\"},{\"x\":\"2017-07-25\",\"y\":\"1.1134\"},{\"x\":\"2017-07-26\",\"y\":\"1.1136\"},{\"x\":\"2017-07-27\",\"y\":\"1.1138\"},{\"x\":\"2017-07-28\",\"y\":\"1.1138\"},{\"x\":\"2017-07-31\",\"y\":\"1.1141\"},{\"x\":\"2017-08-01\",\"y\":\"1.1142\"},{\"x\":\"2017-08-02\",\"y\":\"1.1143\"},{\"x\":\"2017-08-03\",\"y\":\"1.1143\"},{\"x\":\"2017-08-04\",\"y\":\"1.1144\"},{\"x\":\"2017-08-07\",\"y\":\"1.1145\"},{\"x\":\"2017-08-08\",\"y\":\"1.1146\"},{\"x\":\"2017-08-09\",\"y\":\"1.1146\"},{\"x\":\"2017-08-10\",\"y\":\"1.1146\"},{\"x\":\"2017-08-11\",\"y\":\"1.1146\"},{\"x\":\"2017-08-14\",\"y\":\"1.1147\"},{\"x\":\"2017-08-15\",\"y\":\"1.1147\"},{\"x\":\"2017-08-16\",\"y\":\"1.1148\"},{\"x\":\"2017-08-17\",\"y\":\"1.115\"},{\"x\":\"2017-08-18\",\"y\":\"1.1152\"},{\"x\":\"2017-08-21\",\"y\":\"1.1154\"},{\"x\":\"2017-08-22\",\"y\":\"1.1154\"},{\"x\":\"2017-08-23\",\"y\":\"1.1156\"},{\"x\":\"2017-08-24\",\"y\":\"1.1157\"},{\"x\":\"2017-08-25\",\"y\":\"1.1159\"},{\"x\":\"2017-08-28\",\"y\":\"1.116\"},{\"x\":\"2017-08-29\",\"y\":\"1.1163\"},{\"x\":\"2017-08-30\",\"y\":\"1.1165\"},{\"x\":\"2017-08-31\",\"y\":\"1.1167\"},{\"x\":\"2017-09-01\",\"y\":\"1.1169\"},{\"x\":\"2017-09-04\",\"y\":\"1.1171\"},{\"x\":\"2017-09-05\",\"y\":\"1.1173\"},{\"x\":\"2017-09-06\",\"y\":\"1.1173\"},{\"x\":\"2017-09-07\",\"y\":\"1.1175\"},{\"x\":\"2017-09-08\",\"y\":\"1.1175\"},{\"x\":\"2017-09-11\",\"y\":\"1.1177\"},{\"x\":\"2017-09-12\",\"y\":\"1.1178\"},{\"x\":\"2017-09-13\",\"y\":\"1.118\"},{\"x\":\"2017-09-14\",\"y\":\"1.1183\"},{\"x\":\"2017-09-15\",\"y\":\"1.1182\"},{\"x\":\"2017-09-18\",\"y\":\"1.1184\"},{\"x\":\"2017-09-19\",\"y\":\"1.1187\"},{\"x\":\"2017-09-20\",\"y\":\"1.1188\"},{\"x\":\"2017-09-21\",\"y\":\"1.1189\"},{\"x\":\"2017-09-22\",\"y\":\"1.1189\"},{\"x\":\"2017-09-25\",\"y\":\"1.119\"},{\"x\":\"2017-09-26\",\"y\":\"1.1191\"},{\"x\":\"2017-09-27\",\"y\":\"1.1192\"},{\"x\":\"2017-09-28\",\"y\":\"1.1191\"},{\"x\":\"2017-09-29\",\"y\":\"1.1193\"},{\"x\":\"2017-09-30\",\"y\":\"1.1193\"},{\"x\":\"2017-10-03\",\"y\":\"1.1196\"},{\"x\":\"2017-10-04\",\"y\":\"1.1198\"},{\"x\":\"2017-10-05\",\"y\":\"1.1199\"},{\"x\":\"2017-10-06\",\"y\":\"1.1201\"},{\"x\":\"2017-10-09\",\"y\":\"1.1203\"},{\"x\":\"2017-10-10\",\"y\":\"1.1204\"},{\"x\":\"2017-10-11\",\"y\":\"1.1205\"},{\"x\":\"2017-10-12\",\"y\":\"1.1208\"},{\"x\":\"2017-10-13\",\"y\":\"1.1209\"},{\"x\":\"2017-10-16\",\"y\":\"1.1212\"},{\"x\":\"2017-10-17\",\"y\":\"1.1217\"},{\"x\":\"2017-10-18\",\"y\":\"1.1217\"},{\"x\":\"2017-10-19\",\"y\":\"1.122\"},{\"x\":\"2017-10-20\",\"y\":\"1.122\"},{\"x\":\"2017-10-23\",\"y\":\"1.1222\"},{\"x\":\"2017-10-24\",\"y\":\"1.1225\"},{\"x\":\"2017-10-25\",\"y\":\"1.1228\"},{\"x\":\"2017-10-26\",\"y\":\"1.1232\"},{\"x\":\"2017-10-27\",\"y\":\"1.1232\"},{\"x\":\"2017-10-30\",\"y\":\"1.1234\"},{\"x\":\"2017-10-31\",\"y\":\"1.1236\"},{\"x\":\"2017-11-01\",\"y\":\"1.1237\"},{\"x\":\"2017-11-02\",\"y\":\"1.1238\"},{\"x\":\"2017-11-03\",\"y\":\"1.124\"},{\"x\":\"2017-11-06\",\"y\":\"1.1244\"},{\"x\":\"2017-11-07\",\"y\":\"1.1246\"},{\"x\":\"2017-11-08\",\"y\":\"1.1246\"},{\"x\":\"2017-11-09\",\"y\":\"1.1246\"},{\"x\":\"2017-11-10\",\"y\":\"1.1247\"},{\"x\":\"2017-11-13\",\"y\":\"1.1248\"},{\"x\":\"2017-11-14\",\"y\":\"1.1248\"},{\"x\":\"2017-11-15\",\"y\":\"1.1249\"},{\"x\":\"2017-11-16\",\"y\":\"1.1253\"},{\"x\":\"2017-11-17\",\"y\":\"1.1253\"},{\"x\":\"2017-11-20\",\"y\":\"1.1254\"},{\"x\":\"2017-11-21\",\"y\":\"1.1254\"},{\"x\":\"2017-11-22\",\"y\":\"1.1256\"},{\"x\":\"2017-11-23\",\"y\":\"1.1256\"},{\"x\":\"2017-11-24\",\"y\":\"1.1256\"},{\"x\":\"2017-11-27\",\"y\":\"1.1258\"},{\"x\":\"2017-11-28\",\"y\":\"1.1259\"},{\"x\":\"2017-11-29\",\"y\":\"1.126\"},{\"x\":\"2017-11-30\",\"y\":\"1.1261\"},{\"x\":\"2017-12-01\",\"y\":\"1.1262\"},{\"x\":\"2017-12-04\",\"y\":\"1.1264\"},{\"x\":\"2017-12-05\",\"y\":\"1.1266\"},{\"x\":\"2017-12-06\",\"y\":\"1.1267\"},{\"x\":\"2017-12-07\",\"y\":\"1.1269\"},{\"x\":\"2017-12-08\",\"y\":\"1.127\"},{\"x\":\"2017-12-11\",\"y\":\"1.1273\"},{\"x\":\"2017-12-12\",\"y\":\"1.1274\"},{\"x\":\"2017-12-13\",\"y\":\"1.1276\"},{\"x\":\"2017-12-14\",\"y\":\"1.1277\"},{\"x\":\"2017-12-15\",\"y\":\"1.1277\"},{\"x\":\"2017-12-18\",\"y\":\"1.1279\"},{\"x\":\"2017-12-19\",\"y\":\"1.1281\"},{\"x\":\"2017-12-20\",\"y\":\"1.1282\"},{\"x\":\"2017-12-21\",\"y\":\"1.1283\"},{\"x\":\"2017-12-22\",\"y\":\"1.1286\"},{\"x\":\"2017-12-27\",\"y\":\"1.1289\"},{\"x\":\"2017-12-28\",\"y\":\"1.1292\"},{\"x\":\"2017-12-29\",\"y\":\"1.1292\"},{\"x\":\"2017-12-31\",\"y\":\"1.1293\"},{\"x\":\"2018-01-02\",\"y\":\"1.1295\"},{\"x\":\"2018-01-03\",\"y\":\"1.1297\"},{\"x\":\"2018-01-04\",\"y\":\"1.1299\"},{\"x\":\"2018-01-05\",\"y\":\"1.1301\"},{\"x\":\"2018-01-08\",\"y\":\"1.1301\"},{\"x\":\"2018-01-09\",\"y\":\"1.1303\"},{\"x\":\"2018-01-10\",\"y\":\"1.1305\"},{\"x\":\"2018-01-11\",\"y\":\"1.1307\"},{\"x\":\"2018-01-12\",\"y\":\"1.1308\"},{\"x\":\"2018-01-15\",\"y\":\"1.1309\"},{\"x\":\"2018-01-16\",\"y\":\"1.1311\"},{\"x\":\"2018-01-17\",\"y\":\"1.1312\"},{\"x\":\"2018-01-18\",\"y\":\"1.1313\"},{\"x\":\"2018-01-19\",\"y\":\"1.1314\"},{\"x\":\"2018-01-22\",\"y\":\"1.1316\"},{\"x\":\"2018-01-23\",\"y\":\"1.1318\"},{\"x\":\"2018-01-24\",\"y\":\"1.1318\"},{\"x\":\"2018-01-25\",\"y\":\"1.132\"},{\"x\":\"2018-01-29\",\"y\":\"1.1322\"},{\"x\":\"2018-01-30\",\"y\":\"1.1322\"},{\"x\":\"2018-01-31\",\"y\":\"1.1323\"},{\"x\":\"2018-02-01\",\"y\":\"1.1325\"},{\"x\":\"2018-02-02\",\"y\":\"1.1326\"},{\"x\":\"2018-02-05\",\"y\":\"1.1326\"},{\"x\":\"2018-02-06\",\"y\":\"1.1324\"},{\"x\":\"2018-02-07\",\"y\":\"1.1325\"},{\"x\":\"2018-02-08\",\"y\":\"1.1325\"},{\"x\":\"2018-02-09\",\"y\":\"1.1323\"},{\"x\":\"2018-02-12\",\"y\":\"1.1322\"},{\"x\":\"2018-02-13\",\"y\":\"1.1323\"},{\"x\":\"2018-02-14\",\"y\":\"1.1323\"},{\"x\":\"2018-02-15\",\"y\":\"1.1324\"},{\"x\":\"2018-02-16\",\"y\":\"1.1325\"},{\"x\":\"2018-02-19\",\"y\":\"1.1327\"},{\"x\":\"2018-02-20\",\"y\":\"1.1328\"},{\"x\":\"2018-02-21\",\"y\":\"1.1329\"},{\"x\":\"2018-02-22\",\"y\":\"1.133\"},{\"x\":\"2018-02-23\",\"y\":\"1.133\"},{\"x\":\"2018-02-26\",\"y\":\"1.1331\"},{\"x\":\"2018-02-27\",\"y\":\"1.1332\"},{\"x\":\"2018-02-28\",\"y\":\"1.1334\"},{\"x\":\"2018-03-01\",\"y\":\"1.1334\"},{\"x\":\"2018-03-02\",\"y\":\"1.1333\"},{\"x\":\"2018-03-05\",\"y\":\"1.1333\"},{\"x\":\"2018-03-06\",\"y\":\"1.1334\"},{\"x\":\"2018-03-07\",\"y\":\"1.133\"},{\"x\":\"2018-03-08\",\"y\":\"1.133\"},{\"x\":\"2018-03-09\",\"y\":\"1.1329\"},{\"x\":\"2018-03-12\",\"y\":\"1.1331\"},{\"x\":\"2018-03-13\",\"y\":\"1.1328\"},{\"x\":\"2018-03-14\",\"y\":\"1.1321\"},{\"x\":\"2018-03-15\",\"y\":\"1.1317\"},{\"x\":\"2018-03-16\",\"y\":\"1.1318\"},{\"x\":\"2018-03-19\",\"y\":\"1.1317\"},{\"x\":\"2018-03-20\",\"y\":\"1.1314\"},{\"x\":\"2018-03-21\",\"y\":\"1.131\"},{\"x\":\"2018-03-22\",\"y\":\"1.1303\"},{\"x\":\"2018-03-23\",\"y\":\"1.1298\"},{\"x\":\"2018-03-26\",\"y\":\"1.1293\"},{\"x\":\"2018-03-27\",\"y\":\"1.1296\"},{\"x\":\"2018-03-28\",\"y\":\"1.1295\"},{\"x\":\"2018-03-29\",\"y\":\"1.1302\"},{\"x\":\"2018-03-31\",\"y\":\"1.1303\"},{\"x\":\"2018-04-03\",\"y\":\"1.1302\"},{\"x\":\"2018-04-04\",\"y\":\"1.1305\"},{\"x\":\"2018-04-05\",\"y\":\"1.1307\"},{\"x\":\"2018-04-06\",\"y\":\"1.1309\"},{\"x\":\"2018-04-09\",\"y\":\"1.1316\"},{\"x\":\"2018-04-10\",\"y\":\"1.1321\"},{\"x\":\"2018-04-11\",\"y\":\"1.1325\"},{\"x\":\"2018-04-12\",\"y\":\"1.1327\"},{\"x\":\"2018-04-13\",\"y\":\"1.1328\"},{\"x\":\"2018-04-16\",\"y\":\"1.133\"},{\"x\":\"2018-04-17\",\"y\":\"1.1331\"},{\"x\":\"2018-04-18\",\"y\":\"1.1332\"},{\"x\":\"2018-04-19\",\"y\":\"1.1333\"},{\"x\":\"2018-04-20\",\"y\":\"1.1335\"},{\"x\":\"2018-04-23\",\"y\":\"1.1336\"},{\"x\":\"2018-04-24\",\"y\":\"1.1336\"},{\"x\":\"2018-04-26\",\"y\":\"1.1337\"},{\"x\":\"2018-04-27\",\"y\":\"1.1336\"},{\"x\":\"2018-04-30\",\"y\":\"1.134\"},{\"x\":\"2018-05-01\",\"y\":\"1.1341\"},{\"x\":\"2018-05-02\",\"y\":\"1.1341\"},{\"x\":\"2018-05-03\",\"y\":\"1.1342\"},{\"x\":\"2018-05-04\",\"y\":\"1.1342\"},{\"x\":\"2018-05-07\",\"y\":\"1.1342\"},{\"x\":\"2018-05-08\",\"y\":\"1.134\"},{\"x\":\"2018-05-09\",\"y\":\"1.134\"},{\"x\":\"2018-05-10\",\"y\":\"1.1341\"},{\"x\":\"2018-05-11\",\"y\":\"1.1342\"},{\"x\":\"2018-05-14\",\"y\":\"1.1344\"},{\"x\":\"2018-05-15\",\"y\":\"1.1345\"},{\"x\":\"2018-05-16\",\"y\":\"1.1346\"},{\"x\":\"2018-05-17\",\"y\":\"1.1347\"},{\"x\":\"2018-05-18\",\"y\":\"1.1346\"},{\"x\":\"2018-05-21\",\"y\":\"1.1348\"},{\"x\":\"2018-05-22\",\"y\":\"1.1345\"},{\"x\":\"2018-05-23\",\"y\":\"1.1345\"},{\"x\":\"2018-05-24\",\"y\":\"1.1345\"},{\"x\":\"2018-05-25\",\"y\":\"1.1347\"},{\"x\":\"2018-05-28\",\"y\":\"1.1348\"},{\"x\":\"2018-05-29\",\"y\":\"1.1347\"},{\"x\":\"2018-05-30\",\"y\":\"1.134\"},{\"x\":\"2018-05-31\",\"y\":\"1.1344\"},{\"x\":\"2018-06-01\",\"y\":\"1.1343\"},{\"x\":\"2018-06-04\",\"y\":\"1.1347\"},{\"x\":\"2018-06-05\",\"y\":\"1.1348\"},{\"x\":\"2018-06-06\",\"y\":\"1.1352\"},{\"x\":\"2018-06-07\",\"y\":\"1.1354\"},{\"x\":\"2018-06-08\",\"y\":\"1.1356\"},{\"x\":\"2018-06-12\",\"y\":\"1.1357\"},{\"x\":\"2018-06-13\",\"y\":\"1.1359\"},{\"x\":\"2018-06-14\",\"y\":\"1.136\"},{\"x\":\"2018-06-15\",\"y\":\"1.136\"},{\"x\":\"2018-06-18\",\"y\":\"1.1362\"},{\"x\":\"2018-06-19\",\"y\":\"1.1363\"},{\"x\":\"2018-06-20\",\"y\":\"1.136\"},{\"x\":\"2018-06-21\",\"y\":\"1.136\"},{\"x\":\"2018-06-22\",\"y\":\"1.136\"},{\"x\":\"2018-06-25\",\"y\":\"1.1361\"},{\"x\":\"2018-06-26\",\"y\":\"1.1361\"},{\"x\":\"2018-06-27\",\"y\":\"1.1362\"},{\"x\":\"2018-06-28\",\"y\":\"1.1362\"},{\"x\":\"2018-06-29\",\"y\":\"1.1364\"},{\"x\":\"2018-06-30\",\"y\":\"1.1365\"},{\"x\":\"2018-07-02\",\"y\":\"1.1366\"},{\"x\":\"2018-07-03\",\"y\":\"1.1368\"},{\"x\":\"2018-07-04\",\"y\":\"1.1369\"},{\"x\":\"2018-07-05\",\"y\":\"1.1371\"},{\"x\":\"2018-07-06\",\"y\":\"1.1376\"},{\"x\":\"2018-07-09\",\"y\":\"1.138\"},{\"x\":\"2018-07-10\",\"y\":\"1.138\"},{\"x\":\"2018-07-11\",\"y\":\"1.1381\"},{\"x\":\"2018-07-12\",\"y\":\"1.1381\"},{\"x\":\"2018-07-13\",\"y\":\"1.1383\"},{\"x\":\"2018-07-16\",\"y\":\"1.1385\"},{\"x\":\"2018-07-17\",\"y\":\"1.1384\"},{\"x\":\"2018-07-18\",\"y\":\"1.1384\"},{\"x\":\"2018-07-19\",\"y\":\"1.1387\"},{\"x\":\"2018-07-20\",\"y\":\"1.139\"},{\"x\":\"2018-07-23\",\"y\":\"1.1393\"},{\"x\":\"2018-07-24\",\"y\":\"1.1395\"},{\"x\":\"2018-07-25\",\"y\":\"1.1398\"},{\"x\":\"2018-07-26\",\"y\":\"1.1401\"},{\"x\":\"2018-07-27\",\"y\":\"1.1404\"},{\"x\":\"2018-07-30\",\"y\":\"1.1407\"},{\"x\":\"2018-07-31\",\"y\":\"1.1409\"},{\"x\":\"2018-08-01\",\"y\":\"1.1415\"},{\"x\":\"2018-08-02\",\"y\":\"1.1419\"},{\"x\":\"2018-08-03\",\"y\":\"1.142\"},{\"x\":\"2018-08-06\",\"y\":\"1.1421\"},{\"x\":\"2018-08-07\",\"y\":\"1.1423\"},{\"x\":\"2018-08-08\",\"y\":\"1.1426\"},{\"x\":\"2018-08-09\",\"y\":\"1.1428\"},{\"x\":\"2018-08-10\",\"y\":\"1.1429\"},{\"x\":\"2018-08-13\",\"y\":\"1.1431\"},{\"x\":\"2018-08-14\",\"y\":\"1.1432\"},{\"x\":\"2018-08-15\",\"y\":\"1.1433\"},{\"x\":\"2018-08-16\",\"y\":\"1.1434\"},{\"x\":\"2018-08-17\",\"y\":\"1.1436\"},{\"x\":\"2018-08-20\",\"y\":\"1.1439\"},{\"x\":\"2018-08-21\",\"y\":\"1.1439\"},{\"x\":\"2018-08-22\",\"y\":\"1.144\"},{\"x\":\"2018-08-23\",\"y\":\"1.1442\"},{\"x\":\"2018-08-24\",\"y\":\"1.1443\"},{\"x\":\"2018-08-27\",\"y\":\"1.1447\"},{\"x\":\"2018-08-28\",\"y\":\"1.1449\"},{\"x\":\"2018-08-29\",\"y\":\"1.1449\"},{\"x\":\"2018-08-30\",\"y\":\"1.1454\"},{\"x\":\"2018-08-31\",\"y\":\"1.1455\"},{\"x\":\"2018-09-03\",\"y\":\"1.1456\"},{\"x\":\"2018-09-04\",\"y\":\"1.1456\"},{\"x\":\"2018-09-05\",\"y\":\"1.1456\"},{\"x\":\"2018-09-06\",\"y\":\"1.1457\"},{\"x\":\"2018-09-07\",\"y\":\"1.1457\"},{\"x\":\"2018-09-10\",\"y\":\"1.1458\"},{\"x\":\"2018-09-11\",\"y\":\"1.146\"},{\"x\":\"2018-09-12\",\"y\":\"1.1461\"},{\"x\":\"2018-09-13\",\"y\":\"1.1462\"},{\"x\":\"2018-09-14\",\"y\":\"1.1462\"},{\"x\":\"2018-09-17\",\"y\":\"1.1462\"},{\"x\":\"2018-09-18\",\"y\":\"1.1462\"},{\"x\":\"2018-09-19\",\"y\":\"1.1464\"},{\"x\":\"2018-09-20\",\"y\":\"1.1465\"},{\"x\":\"2018-09-21\",\"y\":\"1.1467\"},{\"x\":\"2018-09-24\",\"y\":\"1.1468\"},{\"x\":\"2018-09-25\",\"y\":\"1.1469\"},{\"x\":\"2018-09-26\",\"y\":\"1.147\"},{\"x\":\"2018-09-27\",\"y\":\"1.1472\"},{\"x\":\"2018-09-28\",\"y\":\"1.1474\"},{\"x\":\"2018-09-30\",\"y\":\"1.1475\"},{\"x\":\"2018-10-02\",\"y\":\"1.1476\"},{\"x\":\"2018-10-03\",\"y\":\"1.1479\"},{\"x\":\"2018-10-04\",\"y\":\"1.1481\"},{\"x\":\"2018-10-05\",\"y\":\"1.1483\"},{\"x\":\"2018-10-08\",\"y\":\"1.1486\"},{\"x\":\"2018-10-09\",\"y\":\"1.1489\"},{\"x\":\"2018-10-10\",\"y\":\"1.1489\"},{\"x\":\"2018-10-11\",\"y\":\"1.1486\"},{\"x\":\"2018-10-12\",\"y\":\"1.1486\"},{\"x\":\"2018-10-15\",\"y\":\"1.1487\"},{\"x\":\"2018-10-16\",\"y\":\"1.1488\"},{\"x\":\"2018-10-17\",\"y\":\"1.1488\"},{\"x\":\"2018-10-18\",\"y\":\"1.149\"},{\"x\":\"2018-10-19\",\"y\":\"1.1489\"},{\"x\":\"2018-10-22\",\"y\":\"1.1491\"},{\"x\":\"2018-10-23\",\"y\":\"1.1493\"},{\"x\":\"2018-10-24\",\"y\":\"1.1493\"},{\"x\":\"2018-10-25\",\"y\":\"1.1491\"},{\"x\":\"2018-10-26\",\"y\":\"1.1491\"},{\"x\":\"2018-10-29\",\"y\":\"1.1492\"},{\"x\":\"2018-10-30\",\"y\":\"1.1493\"},{\"x\":\"2018-10-31\",\"y\":\"1.1493\"},{\"x\":\"2018-11-01\",\"y\":\"1.1491\"},{\"x\":\"2018-11-02\",\"y\":\"1.1493\"},{\"x\":\"2018-11-05\",\"y\":\"1.1495\"},{\"x\":\"2018-11-06\",\"y\":\"1.1497\"},{\"x\":\"2018-11-07\",\"y\":\"1.1498\"},{\"x\":\"2018-11-08\",\"y\":\"1.1493\"},{\"x\":\"2018-11-09\",\"y\":\"1.1494\"},{\"x\":\"2018-11-12\",\"y\":\"1.1496\"},{\"x\":\"2018-11-13\",\"y\":\"1.1495\"},{\"x\":\"2018-11-14\",\"y\":\"1.1495\"},{\"x\":\"2018-11-15\",\"y\":\"1.1492\"},{\"x\":\"2018-11-16\",\"y\":\"1.1491\"},{\"x\":\"2018-11-19\",\"y\":\"1.1491\"},{\"x\":\"2018-11-20\",\"y\":\"1.148\"},{\"x\":\"2018-11-21\",\"y\":\"1.1475\"},{\"x\":\"2018-11-22\",\"y\":\"1.1473\"},{\"x\":\"2018-11-23\",\"y\":\"1.1471\"},{\"x\":\"2018-11-26\",\"y\":\"1.1471\"},{\"x\":\"2018-11-27\",\"y\":\"1.1468\"},{\"x\":\"2018-11-28\",\"y\":\"1.1469\"},{\"x\":\"2018-11-29\",\"y\":\"1.1469\"},{\"x\":\"2018-11-30\",\"y\":\"1.1468\"},{\"x\":\"2018-12-03\",\"y\":\"1.1469\"},{\"x\":\"2018-12-04\",\"y\":\"1.1469\"},{\"x\":\"2018-12-05\",\"y\":\"1.1463\"},{\"x\":\"2018-12-06\",\"y\":\"1.1462\"},{\"x\":\"2018-12-07\",\"y\":\"1.1458\"},{\"x\":\"2018-12-10\",\"y\":\"1.1457\"},{\"x\":\"2018-12-11\",\"y\":\"1.1456\"},{\"x\":\"2018-12-12\",\"y\":\"1.1455\"},{\"x\":\"2018-12-13\",\"y\":\"1.1454\"},{\"x\":\"2018-12-14\",\"y\":\"1.1457\"},{\"x\":\"2018-12-17\",\"y\":\"1.146\"},{\"x\":\"2018-12-18\",\"y\":\"1.1464\"},{\"x\":\"2018-12-19\",\"y\":\"1.1466\"},{\"x\":\"2018-12-20\",\"y\":\"1.147\"},{\"x\":\"2018-12-21\",\"y\":\"1.1474\"},{\"x\":\"2018-12-24\",\"y\":\"1.1477\"},{\"x\":\"2018-12-27\",\"y\":\"1.1484\"},{\"x\":\"2018-12-28\",\"y\":\"1.1484\"},{\"x\":\"2018-12-31\",\"y\":\"1.1489\"},{\"x\":\"2019-01-02\",\"y\":\"1.1488\"},{\"x\":\"2019-01-03\",\"y\":\"1.1488\"},{\"x\":\"2019-01-04\",\"y\":\"1.1488\"},{\"x\":\"2019-01-07\",\"y\":\"1.1486\"},{\"x\":\"2019-01-08\",\"y\":\"1.1489\"},{\"x\":\"2019-01-09\",\"y\":\"1.1493\"},{\"x\":\"2019-01-10\",\"y\":\"1.1495\"},{\"x\":\"2019-01-11\",\"y\":\"1.1498\"},{\"x\":\"2019-01-14\",\"y\":\"1.1502\"},{\"x\":\"2019-01-15\",\"y\":\"1.1504\"},{\"x\":\"2019-01-16\",\"y\":\"1.1508\"},{\"x\":\"2019-01-17\",\"y\":\"1.1507\"},{\"x\":\"2019-01-18\",\"y\":\"1.1509\"},{\"x\":\"2019-01-21\",\"y\":\"1.1513\"},{\"x\":\"2019-01-22\",\"y\":\"1.1515\"},{\"x\":\"2019-01-23\",\"y\":\"1.1515\"},{\"x\":\"2019-01-24\",\"y\":\"1.1517\"},{\"x\":\"2019-01-25\",\"y\":\"1.1519\"},{\"x\":\"2019-01-29\",\"y\":\"1.1522\"},{\"x\":\"2019-01-30\",\"y\":\"1.1524\"},{\"x\":\"2019-01-31\",\"y\":\"1.153\"},{\"x\":\"2019-02-01\",\"y\":\"1.1534\"},{\"x\":\"2019-02-04\",\"y\":\"1.1536\"},{\"x\":\"2019-02-05\",\"y\":\"1.1547\"},{\"x\":\"2019-02-06\",\"y\":\"1.155\"},{\"x\":\"2019-02-07\",\"y\":\"1.1555\"},{\"x\":\"2019-02-08\",\"y\":\"1.1556\"},{\"x\":\"2019-02-11\",\"y\":\"1.1557\"},{\"x\":\"2019-02-12\",\"y\":\"1.1556\"},{\"x\":\"2019-02-13\",\"y\":\"1.1557\"},{\"x\":\"2019-02-14\",\"y\":\"1.1555\"},{\"x\":\"2019-02-15\",\"y\":\"1.1558\"},{\"x\":\"2019-02-18\",\"y\":\"1.1565\"},{\"x\":\"2019-02-19\",\"y\":\"1.1568\"},{\"x\":\"2019-02-20\",\"y\":\"1.157\"},{\"x\":\"2019-02-21\",\"y\":\"1.1572\"},{\"x\":\"2019-02-22\",\"y\":\"1.1574\"},{\"x\":\"2019-02-25\",\"y\":\"1.1575\"},{\"x\":\"2019-02-26\",\"y\":\"1.1575\"},{\"x\":\"2019-02-27\",\"y\":\"1.1574\"},{\"x\":\"2019-02-28\",\"y\":\"1.1573\"},{\"x\":\"2019-03-01\",\"y\":\"1.1575\"},{\"x\":\"2019-03-04\",\"y\":\"1.158\"},{\"x\":\"2019-03-05\",\"y\":\"1.158\"},{\"x\":\"2019-03-06\",\"y\":\"1.1583\"},{\"x\":\"2019-03-07\",\"y\":\"1.1587\"},{\"x\":\"2019-03-08\",\"y\":\"1.1588\"},{\"x\":\"2019-03-11\",\"y\":\"1.1591\"},{\"x\":\"2019-03-12\",\"y\":\"1.1595\"},{\"x\":\"2019-03-13\",\"y\":\"1.1602\"},{\"x\":\"2019-03-14\",\"y\":\"1.1608\"},{\"x\":\"2019-03-15\",\"y\":\"1.1605\"},{\"x\":\"2019-03-18\",\"y\":\"1.1607\"},{\"x\":\"2019-03-19\",\"y\":\"1.1609\"},{\"x\":\"2019-03-20\",\"y\":\"1.1611\"},{\"x\":\"2019-03-21\",\"y\":\"1.1615\"},{\"x\":\"2019-03-22\",\"y\":\"1.162\"},{\"x\":\"2019-03-25\",\"y\":\"1.1622\"},{\"x\":\"2019-03-26\",\"y\":\"1.1623000000000001\"},{\"x\":\"2019-03-27\",\"y\":\"1.1626\"},{\"x\":\"2019-03-28\",\"y\":\"1.1628\"},{\"x\":\"2019-03-29\",\"y\":\"1.163\"},{\"x\":\"2019-03-31\",\"y\":\"1.1631\"},{\"x\":\"2019-04-01\",\"y\":\"1.1635\"},{\"x\":\"2019-04-02\",\"y\":\"1.1641\"},{\"x\":\"2019-04-03\",\"y\":\"1.1645\"},{\"x\":\"2019-04-04\",\"y\":\"1.1649\"},{\"x\":\"2019-04-05\",\"y\":\"1.1649\"},{\"x\":\"2019-04-08\",\"y\":\"1.1655\"},{\"x\":\"2019-04-09\",\"y\":\"1.1657\"},{\"x\":\"2019-04-10\",\"y\":\"1.1657\"},{\"x\":\"2019-04-11\",\"y\":\"1.1658\"},{\"x\":\"2019-04-12\",\"y\":\"1.1661\"},{\"x\":\"2019-04-15\",\"y\":\"1.1665\"},{\"x\":\"2019-04-16\",\"y\":\"1.1668\"},{\"x\":\"2019-04-17\",\"y\":\"1.1671\"},{\"x\":\"2019-04-18\",\"y\":\"1.1675\"},{\"x\":\"2019-04-23\",\"y\":\"1.1678\"},{\"x\":\"2019-04-24\",\"y\":\"1.1682\"},{\"x\":\"2019-04-26\",\"y\":\"1.1685\"},{\"x\":\"2019-04-29\",\"y\":\"1.1688\"},{\"x\":\"2019-04-30\",\"y\":\"1.1691\"},{\"x\":\"2019-05-01\",\"y\":\"1.1697\"},{\"x\":\"2019-05-02\",\"y\":\"1.1699\"},{\"x\":\"2019-05-03\",\"y\":\"1.17\"},{\"x\":\"2019-05-06\",\"y\":\"1.1701\"},{\"x\":\"2019-05-07\",\"y\":\"1.1701\"},{\"x\":\"2019-05-08\",\"y\":\"1.1701\"},{\"x\":\"2019-05-09\",\"y\":\"1.1699\"},{\"x\":\"2019-05-10\",\"y\":\"1.1704\"},{\"x\":\"2019-05-13\",\"y\":\"1.1705\"},{\"x\":\"2019-05-14\",\"y\":\"1.1702\"},{\"x\":\"2019-05-15\",\"y\":\"1.1702\"},{\"x\":\"2019-05-16\",\"y\":\"1.1701\"},{\"x\":\"2019-05-17\",\"y\":\"1.1702\"},{\"x\":\"2019-05-20\",\"y\":\"1.1712\"},{\"x\":\"2019-05-21\",\"y\":\"1.1714\"},{\"x\":\"2019-05-22\",\"y\":\"1.1717\"},{\"x\":\"2019-05-23\",\"y\":\"1.1719\"},{\"x\":\"2019-05-24\",\"y\":\"1.1719\"},{\"x\":\"2019-05-27\",\"y\":\"1.1723\"},{\"x\":\"2019-05-28\",\"y\":\"1.1724\"},{\"x\":\"2019-05-29\",\"y\":\"1.1726\"},{\"x\":\"2019-05-30\",\"y\":\"1.1726\"},{\"x\":\"2019-05-31\",\"y\":\"1.1728\"},{\"x\":\"2019-06-03\",\"y\":\"1.1728\"},{\"x\":\"2019-06-04\",\"y\":\"1.1727\"},{\"x\":\"2019-06-05\",\"y\":\"1.1729\"},{\"x\":\"2019-06-06\",\"y\":\"1.1735\"},{\"x\":\"2019-06-07\",\"y\":\"1.1738\"},{\"x\":\"2019-06-11\",\"y\":\"1.1741\"},{\"x\":\"2019-06-12\",\"y\":\"1.1743\"},{\"x\":\"2019-06-13\",\"y\":\"1.1749\"},{\"x\":\"2019-06-14\",\"y\":\"1.1754\"},{\"x\":\"2019-06-17\",\"y\":\"1.1754\"},{\"x\":\"2019-06-18\",\"y\":\"1.1755\"},{\"x\":\"2019-06-19\",\"y\":\"1.1761\"},{\"x\":\"2019-06-20\",\"y\":\"1.1765\"},{\"x\":\"2019-06-21\",\"y\":\"1.1769\"},{\"x\":\"2019-06-24\",\"y\":\"1.1771\"},{\"x\":\"2019-06-25\",\"y\":\"1.1771\"},{\"x\":\"2019-06-26\",\"y\":\"1.1775\"},{\"x\":\"2019-06-27\",\"y\":\"1.1777\"},{\"x\":\"2019-06-28\",\"y\":\"1.1783\"},{\"x\":\"2019-06-30\",\"y\":\"1.1785\"},{\"x\":\"2019-07-01\",\"y\":\"1.1788\"},{\"x\":\"2019-07-02\",\"y\":\"1.1795\"},{\"x\":\"2019-07-03\",\"y\":\"1.1799\"},{\"x\":\"2019-07-04\",\"y\":\"1.18\"},{\"x\":\"2019-07-05\",\"y\":\"1.1802\"},{\"x\":\"2019-07-08\",\"y\":\"1.1805\"},{\"x\":\"2019-07-09\",\"y\":\"1.1807\"},{\"x\":\"2019-07-10\",\"y\":\"1.1812\"},{\"x\":\"2019-07-11\",\"y\":\"1.1818\"},{\"x\":\"2019-07-12\",\"y\":\"1.1821\"},{\"x\":\"2019-07-15\",\"y\":\"1.1827\"},{\"x\":\"2019-07-16\",\"y\":\"1.183\"},{\"x\":\"2019-07-17\",\"y\":\"1.1837\"},{\"x\":\"2019-07-18\",\"y\":\"1.1839\"},{\"x\":\"2019-07-19\",\"y\":\"1.1842\"},{\"x\":\"2019-07-22\",\"y\":\"1.1844\"},{\"x\":\"2019-07-23\",\"y\":\"1.1847\"},{\"x\":\"2019-07-24\",\"y\":\"1.1847\"},{\"x\":\"2019-07-25\",\"y\":\"1.1848\"},{\"x\":\"2019-07-26\",\"y\":\"1.1849\"},{\"x\":\"2019-07-29\",\"y\":\"1.185\"},{\"x\":\"2019-07-30\",\"y\":\"1.1851\"},{\"x\":\"2019-07-31\",\"y\":\"1.1848\"},{\"x\":\"2019-08-01\",\"y\":\"1.1842\"},{\"x\":\"2019-08-02\",\"y\":\"1.1841\"},{\"x\":\"2019-08-05\",\"y\":\"1.1841\"},{\"x\":\"2019-08-06\",\"y\":\"1.183\"},{\"x\":\"2019-08-07\",\"y\":\"1.183\"},{\"x\":\"2019-08-08\",\"y\":\"1.183\"},{\"x\":\"2019-08-09\",\"y\":\"1.1831\"},{\"x\":\"2019-08-12\",\"y\":\"1.1833\"},{\"x\":\"2019-08-13\",\"y\":\"1.1831\"},{\"x\":\"2019-08-14\",\"y\":\"1.1831\"},{\"x\":\"2019-08-15\",\"y\":\"1.183\"},{\"x\":\"2019-08-16\",\"y\":\"1.1832\"},{\"x\":\"2019-08-19\",\"y\":\"1.1832\"},{\"x\":\"2019-08-20\",\"y\":\"1.1833\"},{\"x\":\"2019-08-21\",\"y\":\"1.1833\"},{\"x\":\"2019-08-22\",\"y\":\"1.183\"},{\"x\":\"2019-08-23\",\"y\":\"1.183\"},{\"x\":\"2019-08-26\",\"y\":\"1.1828\"},{\"x\":\"2019-08-27\",\"y\":\"1.1829\"},{\"x\":\"2019-08-28\",\"y\":\"1.1829\"},{\"x\":\"2019-08-29\",\"y\":\"1.1829\"},{\"x\":\"2019-08-30\",\"y\":\"1.1829\"},{\"x\":\"2019-08-31\",\"y\":\"1.183\"},{\"x\":\"2019-09-02\",\"y\":\"1.183\"},{\"x\":\"2019-09-03\",\"y\":\"1.1829\"},{\"x\":\"2019-09-04\",\"y\":\"1.1828\"},{\"x\":\"2019-09-05\",\"y\":\"1.183\"},{\"x\":\"2019-09-06\",\"y\":\"1.1833\"},{\"x\":\"2019-09-09\",\"y\":\"1.1835\"},{\"x\":\"2019-09-10\",\"y\":\"1.1836\"},{\"x\":\"2019-09-11\",\"y\":\"1.1835\"},{\"x\":\"2019-09-12\",\"y\":\"1.1837\"},{\"x\":\"2019-09-13\",\"y\":\"1.1838\"},{\"x\":\"2019-09-16\",\"y\":\"1.1838\"},{\"x\":\"2019-09-17\",\"y\":\"1.1838\"},{\"x\":\"2019-09-18\",\"y\":\"1.1839\"},{\"x\":\"2019-09-19\",\"y\":\"1.1839\"},{\"x\":\"2019-09-20\",\"y\":\"1.1842\"},{\"x\":\"2019-09-23\",\"y\":\"1.184\"},{\"x\":\"2019-09-24\",\"y\":\"1.1841\"},{\"x\":\"2019-09-25\",\"y\":\"1.184\"},{\"x\":\"2019-09-26\",\"y\":\"1.184\"},{\"x\":\"2019-09-27\",\"y\":\"1.1841\"},{\"x\":\"2019-09-30\",\"y\":\"1.1843\"},{\"x\":\"2019-10-01\",\"y\":\"1.1845\"},{\"x\":\"2019-10-02\",\"y\":\"1.1847\"},{\"x\":\"2019-10-03\",\"y\":\"1.1846\"},{\"x\":\"2019-10-04\",\"y\":\"1.1845\"},{\"x\":\"2019-10-08\",\"y\":\"1.1847\"},{\"x\":\"2019-10-09\",\"y\":\"1.1846\"},{\"x\":\"2019-10-10\",\"y\":\"1.1845\"},{\"x\":\"2019-10-11\",\"y\":\"1.1849\"},{\"x\":\"2019-10-14\",\"y\":\"1.1851\"},{\"x\":\"2019-10-15\",\"y\":\"1.1851\"},{\"x\":\"2019-10-16\",\"y\":\"1.1853\"},{\"x\":\"2019-10-17\",\"y\":\"1.1853\"},{\"x\":\"2019-10-18\",\"y\":\"1.1854\"},{\"x\":\"2019-10-21\",\"y\":\"1.1856\"},{\"x\":\"2019-10-22\",\"y\":\"1.1858\"},{\"x\":\"2019-10-23\",\"y\":\"1.1858\"},{\"x\":\"2019-10-24\",\"y\":\"1.1859\"},{\"x\":\"2019-10-25\",\"y\":\"1.186\"},{\"x\":\"2019-10-28\",\"y\":\"1.1862\"},{\"x\":\"2019-10-29\",\"y\":\"1.1862\"},{\"x\":\"2019-10-30\",\"y\":\"1.1863\"},{\"x\":\"2019-10-31\",\"y\":\"1.1863\"},{\"x\":\"2019-11-01\",\"y\":\"1.1862\"},{\"x\":\"2019-11-04\",\"y\":\"1.1863\"},{\"x\":\"2019-11-05\",\"y\":\"1.1863\"},{\"x\":\"2019-11-06\",\"y\":\"1.1863\"},{\"x\":\"2019-11-07\",\"y\":\"1.1863\"},{\"x\":\"2019-11-08\",\"y\":\"1.1865\"},{\"x\":\"2019-11-11\",\"y\":\"1.1867\"},{\"x\":\"2019-11-12\",\"y\":\"1.187\"},{\"x\":\"2019-11-13\",\"y\":\"1.1878\"},{\"x\":\"2019-11-14\",\"y\":\"1.1881\"},{\"x\":\"2019-11-15\",\"y\":\"1.1884\"},{\"x\":\"2019-11-18\",\"y\":\"1.1885\"},{\"x\":\"2019-11-19\",\"y\":\"1.1886\"},{\"x\":\"2019-11-20\",\"y\":\"1.1886\"},{\"x\":\"2019-11-21\",\"y\":\"1.1881\"},{\"x\":\"2019-11-22\",\"y\":\"1.1881\"},{\"x\":\"2019-11-25\",\"y\":\"1.1881\"},{\"x\":\"2019-11-26\",\"y\":\"1.188\"},{\"x\":\"2019-11-27\",\"y\":\"1.1879\"},{\"x\":\"2019-11-28\",\"y\":\"1.188\"},{\"x\":\"2019-11-29\",\"y\":\"1.1882\"},{\"x\":\"2019-11-30\",\"y\":\"1.1882\"},{\"x\":\"2019-12-02\",\"y\":\"1.1883\"},{\"x\":\"2019-12-03\",\"y\":\"1.1883\"},{\"x\":\"2019-12-04\",\"y\":\"1.1884\"},{\"x\":\"2019-12-05\",\"y\":\"1.1885\"},{\"x\":\"2019-12-06\",\"y\":\"1.1886\"},{\"x\":\"2019-12-09\",\"y\":\"1.1887\"},{\"x\":\"2019-12-10\",\"y\":\"1.1887\"},{\"x\":\"2019-12-11\",\"y\":\"1.1887\"},{\"x\":\"2019-12-12\",\"y\":\"1.1888\"},{\"x\":\"2019-12-13\",\"y\":\"1.1891\"},{\"x\":\"2019-12-16\",\"y\":\"1.1891\"},{\"x\":\"2019-12-17\",\"y\":\"1.1895\"},{\"x\":\"2019-12-18\",\"y\":\"1.1896\"},{\"x\":\"2019-12-19\",\"y\":\"1.1898\"},{\"x\":\"2019-12-20\",\"y\":\"1.19\"},{\"x\":\"2019-12-23\",\"y\":\"1.1903\"},{\"x\":\"2019-12-24\",\"y\":\"1.1903\"},{\"x\":\"2019-12-27\",\"y\":\"1.1905\"},{\"x\":\"2019-12-30\",\"y\":\"1.1907\"},{\"x\":\"2019-12-31\",\"y\":\"1.1908\"},{\"x\":\"2020-01-02\",\"y\":\"1.191\"},{\"x\":\"2020-01-03\",\"y\":\"1.191\"},{\"x\":\"2020-01-06\",\"y\":\"1.191\"},{\"x\":\"2020-01-07\",\"y\":\"1.191\"},{\"x\":\"2020-01-08\",\"y\":\"1.1908\"},{\"x\":\"2020-01-09\",\"y\":\"1.1908\"},{\"x\":\"2020-01-10\",\"y\":\"1.1911\"},{\"x\":\"2020-01-13\",\"y\":\"1.1911\"},{\"x\":\"2020-01-14\",\"y\":\"1.1912\"},{\"x\":\"2020-01-15\",\"y\":\"1.1913\"},{\"x\":\"2020-01-16\",\"y\":\"1.1916\"},{\"x\":\"2020-01-17\",\"y\":\"1.1924\"},{\"x\":\"2020-01-20\",\"y\":\"1.1927\"},{\"x\":\"2020-01-21\",\"y\":\"1.1928\"},{\"x\":\"2020-01-22\",\"y\":\"1.1929\"},{\"x\":\"2020-01-23\",\"y\":\"1.1929\"},{\"x\":\"2020-01-24\",\"y\":\"1.193\"},{\"x\":\"2020-01-28\",\"y\":\"1.1929\"},{\"x\":\"2020-01-29\",\"y\":\"1.1931\"},{\"x\":\"2020-01-30\",\"y\":\"1.1931\"},{\"x\":\"2020-01-31\",\"y\":\"1.1934\"},{\"x\":\"2020-02-03\",\"y\":\"1.1933\"},{\"x\":\"2020-02-04\",\"y\":\"1.1934\"},{\"x\":\"2020-02-05\",\"y\":\"1.1936\"},{\"x\":\"2020-02-06\",\"y\":\"1.1939\"},{\"x\":\"2020-02-07\",\"y\":\"1.1939\"},{\"x\":\"2020-02-10\",\"y\":\"1.1939\"},{\"x\":\"2020-02-11\",\"y\":\"1.194\"},{\"x\":\"2020-02-12\",\"y\":\"1.1941\"},{\"x\":\"2020-02-13\",\"y\":\"1.1942\"},{\"x\":\"2020-02-14\",\"y\":\"1.1944\"},{\"x\":\"2020-02-17\",\"y\":\"1.1945\"},{\"x\":\"2020-02-18\",\"y\":\"1.1946\"},{\"x\":\"2020-02-19\",\"y\":\"1.1948\"},{\"x\":\"2020-02-20\",\"y\":\"1.195\"},{\"x\":\"2020-02-21\",\"y\":\"1.195\"},{\"x\":\"2020-02-24\",\"y\":\"1.195\"},{\"x\":\"2020-02-25\",\"y\":\"1.194\"},{\"x\":\"2020-02-26\",\"y\":\"1.1933\"},{\"x\":\"2020-02-27\",\"y\":\"1.1931\"},{\"x\":\"2020-02-28\",\"y\":\"1.1926\"},{\"x\":\"2020-02-29\",\"y\":\"1.1927\"},{\"x\":\"2020-03-02\",\"y\":\"1.1902\"},{\"x\":\"2020-03-03\",\"y\":\"1.192\"},{\"x\":\"2020-03-04\",\"y\":\"1.1912\"},{\"x\":\"2020-03-05\",\"y\":\"1.192\"},{\"x\":\"2020-03-06\",\"y\":\"1.1905\"},{\"x\":\"2020-03-09\",\"y\":\"1.184\"},{\"x\":\"2020-03-10\",\"y\":\"1.1799\"},{\"x\":\"2020-03-11\",\"y\":\"1.1785\"},{\"x\":\"2020-03-12\",\"y\":\"1.1752\"},{\"x\":\"2020-03-13\",\"y\":\"1.1697\"},{\"x\":\"2020-03-16\",\"y\":\"1.167\"},{\"x\":\"2020-03-17\",\"y\":\"1.1639\"},{\"x\":\"2020-03-18\",\"y\":\"1.1624\"},{\"x\":\"2020-03-19\",\"y\":\"1.1583\"},{\"x\":\"2020-03-20\",\"y\":\"1.1634\"},{\"x\":\"2020-03-23\",\"y\":\"1.1528\"},{\"x\":\"2020-03-24\",\"y\":\"1.1583\"},{\"x\":\"2020-03-25\",\"y\":\"1.1648\"},{\"x\":\"2020-03-26\",\"y\":\"1.17\"},{\"x\":\"2020-03-27\",\"y\":\"1.1726\"},{\"x\":\"2020-03-30\",\"y\":\"1.1709\"},{\"x\":\"2020-03-31\",\"y\":\"1.1747\"},{\"x\":\"2020-04-01\",\"y\":\"1.174\"},{\"x\":\"2020-04-02\",\"y\":\"1.1687\"},{\"x\":\"2020-04-03\",\"y\":\"1.1683\"},{\"x\":\"2020-04-06\",\"y\":\"1.1685\"},{\"x\":\"2020-04-07\",\"y\":\"1.1714\"},{\"x\":\"2020-04-08\",\"y\":\"1.1716\"},{\"x\":\"2020-04-09\",\"y\":\"1.1743\"},{\"x\":\"2020-04-14\",\"y\":\"1.1785\"},{\"x\":\"2020-04-15\",\"y\":\"1.1802\"},{\"x\":\"2020-04-16\",\"y\":\"1.1804\"},{\"x\":\"2020-04-17\",\"y\":\"1.1816\"},{\"x\":\"2020-04-20\",\"y\":\"1.1827\"},{\"x\":\"2020-04-21\",\"y\":\"1.1831\"},{\"x\":\"2020-04-22\",\"y\":\"1.1825\"},{\"x\":\"2020-04-23\",\"y\":\"1.1829\"},{\"x\":\"2020-04-24\",\"y\":\"1.184\"},{\"x\":\"2020-04-27\",\"y\":\"1.1846\"},{\"x\":\"2020-04-28\",\"y\":\"1.1864\"},{\"x\":\"2020-04-29\",\"y\":\"1.1877\"},{\"x\":\"2020-04-30\",\"y\":\"1.19\"},{\"x\":\"2020-05-01\",\"y\":\"1.1901\"},{\"x\":\"2020-05-04\",\"y\":\"1.1899\"},{\"x\":\"2020-05-05\",\"y\":\"1.1902\"},{\"x\":\"2020-05-06\",\"y\":\"1.1911\"},{\"x\":\"2020-05-07\",\"y\":\"1.1912\"},{\"x\":\"2020-05-08\",\"y\":\"1.1916\"},{\"x\":\"2020-05-11\",\"y\":\"1.1922\"},{\"x\":\"2020-05-12\",\"y\":\"1.1924\"},{\"x\":\"2020-05-13\",\"y\":\"1.1921\"},{\"x\":\"2020-05-14\",\"y\":\"1.1917\"},{\"x\":\"2020-05-15\",\"y\":\"1.1915\"},{\"x\":\"2020-05-18\",\"y\":\"1.1917\"},{\"x\":\"2020-05-19\",\"y\":\"1.1916\"},{\"x\":\"2020-05-20\",\"y\":\"1.1922\"},{\"x\":\"2020-05-21\",\"y\":\"1.1927\"},{\"x\":\"2020-05-22\",\"y\":\"1.1931\"},{\"x\":\"2020-05-25\",\"y\":\"1.1935\"},{\"x\":\"2020-05-26\",\"y\":\"1.1935\"},{\"x\":\"2020-05-27\",\"y\":\"1.1944\"},{\"x\":\"2020-05-28\",\"y\":\"1.1952\"},{\"x\":\"2020-05-29\",\"y\":\"1.1958\"},{\"x\":\"2020-05-31\",\"y\":\"1.1959\"},{\"x\":\"2020-06-01\",\"y\":\"1.1963\"},{\"x\":\"2020-06-02\",\"y\":\"1.1968\"},{\"x\":\"2020-06-03\",\"y\":\"1.1979\"},{\"x\":\"2020-06-04\",\"y\":\"1.199\"},{\"x\":\"2020-06-05\",\"y\":\"1.1994\"},{\"x\":\"2020-06-09\",\"y\":\"1.1999\"},{\"x\":\"2020-06-10\",\"y\":\"1.2004\"},{\"x\":\"2020-06-11\",\"y\":\"1.2006\"},{\"x\":\"2020-06-12\",\"y\":\"1.199\"},{\"x\":\"2020-06-15\",\"y\":\"1.1986\"},{\"x\":\"2020-06-16\",\"y\":\"1.2\"},{\"x\":\"2020-06-17\",\"y\":\"1.2003\"},{\"x\":\"2020-06-18\",\"y\":\"1.2009\"},{\"x\":\"2020-06-19\",\"y\":\"1.2015\"},{\"x\":\"2020-06-22\",\"y\":\"1.2013\"},{\"x\":\"2020-06-23\",\"y\":\"1.2015\"},{\"x\":\"2020-06-24\",\"y\":\"1.2021\"},{\"x\":\"2020-06-25\",\"y\":\"1.2018\"},{\"x\":\"2020-06-26\",\"y\":\"1.2022\"},{\"x\":\"2020-06-29\",\"y\":\"1.2025\"},{\"x\":\"2020-06-30\",\"y\":\"1.2031\"},{\"x\":\"2020-07-01\",\"y\":\"1.2032\"},{\"x\":\"2020-07-02\",\"y\":\"1.2037\"},{\"x\":\"2020-07-03\",\"y\":\"1.2039\"},{\"x\":\"2020-07-06\",\"y\":\"1.2041\"},{\"x\":\"2020-07-07\",\"y\":\"1.2044\"},{\"x\":\"2020-07-08\",\"y\":\"1.2044\"},{\"x\":\"2020-07-09\",\"y\":\"1.2045\"},{\"x\":\"2020-07-10\",\"y\":\"1.2043\"},{\"x\":\"2020-07-13\",\"y\":\"1.2043\"},{\"x\":\"2020-07-14\",\"y\":\"1.2042\"},{\"x\":\"2020-07-15\",\"y\":\"1.2045\"},{\"x\":\"2020-07-16\",\"y\":\"1.2049\"},{\"x\":\"2020-07-17\",\"y\":\"1.205\"},{\"x\":\"2020-07-20\",\"y\":\"1.2053\"},{\"x\":\"2020-07-21\",\"y\":\"1.2059\"},{\"x\":\"2020-07-22\",\"y\":\"1.2069\"},{\"x\":\"2020-07-23\",\"y\":\"1.2076\"},{\"x\":\"2020-07-24\",\"y\":\"1.208\"},{\"x\":\"2020-07-27\",\"y\":\"1.2081\"},{\"x\":\"2020-07-28\",\"y\":\"1.2085\"},{\"x\":\"2020-07-29\",\"y\":\"1.2089\"},{\"x\":\"2020-07-30\",\"y\":\"1.2093\"},{\"x\":\"2020-07-31\",\"y\":\"1.2097\"},{\"x\":\"2020-08-03\",\"y\":\"1.2098\"},{\"x\":\"2020-08-04\",\"y\":\"1.2102\"},{\"x\":\"2020-08-05\",\"y\":\"1.211\"},{\"x\":\"2020-08-06\",\"y\":\"1.2117\"},{\"x\":\"2020-08-07\",\"y\":\"1.2121\"},{\"x\":\"2020-08-10\",\"y\":\"1.2125\"},{\"x\":\"2020-08-11\",\"y\":\"1.2131\"},{\"x\":\"2020-08-12\",\"y\":\"1.2133\"},{\"x\":\"2020-08-13\",\"y\":\"1.2136\"},{\"x\":\"2020-08-14\",\"y\":\"1.2138\"},{\"x\":\"2020-08-17\",\"y\":\"1.2139\"},{\"x\":\"2020-08-18\",\"y\":\"1.2143\"},{\"x\":\"2020-08-19\",\"y\":\"1.2141\"},{\"x\":\"2020-08-20\",\"y\":\"1.2144\"},{\"x\":\"2020-08-21\",\"y\":\"1.2147\"},{\"x\":\"2020-08-24\",\"y\":\"1.2146\"},{\"x\":\"2020-08-25\",\"y\":\"1.2148\"},{\"x\":\"2020-08-26\",\"y\":\"1.2148\"},{\"x\":\"2020-08-27\",\"y\":\"1.2148\"},{\"x\":\"2020-08-28\",\"y\":\"1.2149\"},{\"x\":\"2020-08-31\",\"y\":\"1.2151\"},{\"x\":\"2020-09-01\",\"y\":\"1.2153\"},{\"x\":\"2020-09-02\",\"y\":\"1.2153\"},{\"x\":\"2020-09-03\",\"y\":\"1.2151\"},{\"x\":\"2020-09-04\",\"y\":\"1.2151\"},{\"x\":\"2020-09-07\",\"y\":\"1.2149\"},{\"x\":\"2020-09-08\",\"y\":\"1.215\"},{\"x\":\"2020-09-09\",\"y\":\"1.2152\"},{\"x\":\"2020-09-10\",\"y\":\"1.2154\"},{\"x\":\"2020-09-11\",\"y\":\"1.2156\"},{\"x\":\"2020-09-14\",\"y\":\"1.2157\"},{\"x\":\"2020-09-15\",\"y\":\"1.2157\"},{\"x\":\"2020-09-16\",\"y\":\"1.2158\"},{\"x\":\"2020-09-17\",\"y\":\"1.2157\"},{\"x\":\"2020-09-18\",\"y\":\"1.2157\"},{\"x\":\"2020-09-21\",\"y\":\"1.2157\"},{\"x\":\"2020-09-22\",\"y\":\"1.2152\"},{\"x\":\"2020-09-23\",\"y\":\"1.2154\"},{\"x\":\"2020-09-24\",\"y\":\"1.2154\"},{\"x\":\"2020-09-25\",\"y\":\"1.2153\"},{\"x\":\"2020-09-28\",\"y\":\"1.2154\"},{\"x\":\"2020-09-29\",\"y\":\"1.2155\"},{\"x\":\"2020-09-30\",\"y\":\"1.216\"},{\"x\":\"2020-10-01\",\"y\":\"1.216\"},{\"x\":\"2020-10-02\",\"y\":\"1.216\"},{\"x\":\"2020-10-06\",\"y\":\"1.2164\"},{\"x\":\"2020-10-07\",\"y\":\"1.2169\"},{\"x\":\"2020-10-08\",\"y\":\"1.2174\"},{\"x\":\"2020-10-09\",\"y\":\"1.2179\"},{\"x\":\"2020-10-12\",\"y\":\"1.2184\"},{\"x\":\"2020-10-13\",\"y\":\"1.2188\"},{\"x\":\"2020-10-14\",\"y\":\"1.219\"},{\"x\":\"2020-10-15\",\"y\":\"1.2195\"},{\"x\":\"2020-10-16\",\"y\":\"1.2198\"},{\"x\":\"2020-10-19\",\"y\":\"1.2198\"},{\"x\":\"2020-10-20\",\"y\":\"1.2204\"},{\"x\":\"2020-10-21\",\"y\":\"1.2205\"},{\"x\":\"2020-10-22\",\"y\":\"1.2211\"},{\"x\":\"2020-10-23\",\"y\":\"1.2219\"},{\"x\":\"2020-10-26\",\"y\":\"1.2222\"},{\"x\":\"2020-10-27\",\"y\":\"1.222\"},{\"x\":\"2020-10-28\",\"y\":\"1.2216\"},{\"x\":\"2020-10-29\",\"y\":\"1.2214\"},{\"x\":\"2020-10-30\",\"y\":\"1.2217\"},{\"x\":\"2020-10-31\",\"y\":\"1.2218\"},{\"x\":\"2020-11-02\",\"y\":\"1.2217\"},{\"x\":\"2020-11-03\",\"y\":\"1.2235\"},{\"x\":\"2020-11-04\",\"y\":\"1.2243\"},{\"x\":\"2020-11-05\",\"y\":\"1.225\"},{\"x\":\"2020-11-06\",\"y\":\"1.2259\"},{\"x\":\"2020-11-09\",\"y\":\"1.2263\"},{\"x\":\"2020-11-10\",\"y\":\"1.2269\"},{\"x\":\"2020-11-11\",\"y\":\"1.2269\"},{\"x\":\"2020-11-12\",\"y\":\"1.2265\"},{\"x\":\"2020-11-13\",\"y\":\"1.2254\"},{\"x\":\"2020-11-16\",\"y\":\"1.2257\"},{\"x\":\"2020-11-17\",\"y\":\"1.2243\"},{\"x\":\"2020-11-18\",\"y\":\"1.2235\"},{\"x\":\"2020-11-19\",\"y\":\"1.2237\"},{\"x\":\"2020-11-20\",\"y\":\"1.2236\"},{\"x\":\"2020-11-23\",\"y\":\"1.2238\"},{\"x\":\"2020-11-24\",\"y\":\"1.2236\"},{\"x\":\"2020-11-25\",\"y\":\"1.2236\"},{\"x\":\"2020-11-26\",\"y\":\"1.2239\"},{\"x\":\"2020-11-27\",\"y\":\"1.2238\"},{\"x\":\"2020-11-30\",\"y\":\"1.2242\"},{\"x\":\"2020-12-01\",\"y\":\"1.2252\"},{\"x\":\"2020-12-02\",\"y\":\"1.2263\"},{\"x\":\"2020-12-03\",\"y\":\"1.2272\"},{\"x\":\"2020-12-04\",\"y\":\"1.2279\"},{\"x\":\"2020-12-07\",\"y\":\"1.2271\"},{\"x\":\"2020-12-08\",\"y\":\"1.2277\"},{\"x\":\"2020-12-09\",\"y\":\"1.2277\"},{\"x\":\"2020-12-10\",\"y\":\"1.2279\"},{\"x\":\"2020-12-11\",\"y\":\"1.228\"},{\"x\":\"2020-12-14\",\"y\":\"1.2281\"},{\"x\":\"2020-12-15\",\"y\":\"1.228\"},{\"x\":\"2020-12-16\",\"y\":\"1.2283\"},{\"x\":\"2020-12-17\",\"y\":\"1.2282\"},{\"x\":\"2020-12-18\",\"y\":\"1.2284\"},{\"x\":\"2020-12-21\",\"y\":\"1.2286\"},{\"x\":\"2020-12-22\",\"y\":\"1.2287\"},{\"x\":\"2020-12-23\",\"y\":\"1.2288\"},{\"x\":\"2020-12-24\",\"y\":\"1.2291\"},{\"x\":\"2020-12-29\",\"y\":\"1.2295\"},{\"x\":\"2020-12-30\",\"y\":\"1.2296\"},{\"x\":\"2020-12-31\",\"y\":\"1.2297\"},{\"x\":\"2021-01-04\",\"y\":\"1.2298\"},{\"x\":\"2021-01-05\",\"y\":\"1.2297\"},{\"x\":\"2021-01-06\",\"y\":\"1.2301\"},{\"x\":\"2021-01-07\",\"y\":\"1.2299\"},{\"x\":\"2021-01-08\",\"y\":\"1.2299\"},{\"x\":\"2021-01-11\",\"y\":\"1.2301\"},{\"x\":\"2021-01-12\",\"y\":\"1.2303\"},{\"x\":\"2021-01-13\",\"y\":\"1.2304\"},{\"x\":\"2021-01-14\",\"y\":\"1.2305\"},{\"x\":\"2021-01-15\",\"y\":\"1.2312\"},{\"x\":\"2021-01-18\",\"y\":\"1.2312\"},{\"x\":\"2021-01-19\",\"y\":\"1.2315\"},{\"x\":\"2021-01-20\",\"y\":\"1.2318\"},{\"x\":\"2021-01-21\",\"y\":\"1.2325\"},{\"x\":\"2021-01-22\",\"y\":\"1.2324\"},{\"x\":\"2021-01-25\",\"y\":\"1.2331\"},{\"x\":\"2021-01-27\",\"y\":\"1.2334\"},{\"x\":\"2021-01-28\",\"y\":\"1.2337\"},{\"x\":\"2021-01-29\",\"y\":\"1.234\"},{\"x\":\"2021-01-31\",\"y\":\"1.2341\"},{\"x\":\"2021-02-01\",\"y\":\"1.2342\"},{\"x\":\"2021-02-02\",\"y\":\"1.2356\"},{\"x\":\"2021-02-03\",\"y\":\"1.2363\"},{\"x\":\"2021-02-04\",\"y\":\"1.2365\"},{\"x\":\"2021-02-05\",\"y\":\"1.2367\"},{\"x\":\"2021-02-08\",\"y\":\"1.2369\"},{\"x\":\"2021-02-09\",\"y\":\"1.2373\"},{\"x\":\"2021-02-10\",\"y\":\"1.2376\"},{\"x\":\"2021-02-11\",\"y\":\"1.2382\"},{\"x\":\"2021-02-12\",\"y\":\"1.2387\"},{\"x\":\"2021-02-15\",\"y\":\"1.2393\"},{\"x\":\"2021-02-16\",\"y\":\"1.2397\"},{\"x\":\"2021-02-17\",\"y\":\"1.2401\"},{\"x\":\"2021-02-18\",\"y\":\"1.2406\"},{\"x\":\"2021-02-19\",\"y\":\"1.2407\"},{\"x\":\"2021-02-22\",\"y\":\"1.2406\"},{\"x\":\"2021-02-23\",\"y\":\"1.2403\"},{\"x\":\"2021-02-24\",\"y\":\"1.2395\"},{\"x\":\"2021-02-25\",\"y\":\"1.2386\"},{\"x\":\"2021-02-26\",\"y\":\"1.237\"},{\"x\":\"2021-02-28\",\"y\":\"1.2371\"},{\"x\":\"2021-03-01\",\"y\":\"1.2369\"},{\"x\":\"2021-03-02\",\"y\":\"1.2374\"},{\"x\":\"2021-03-03\",\"y\":\"1.2375\"},{\"x\":\"2021-03-04\",\"y\":\"1.237\"},{\"x\":\"2021-03-05\",\"y\":\"1.2356\"},{\"x\":\"2021-03-08\",\"y\":\"1.2352\"},{\"x\":\"2021-03-09\",\"y\":\"1.2347\"},{\"x\":\"2021-03-10\",\"y\":\"1.2346\"},{\"x\":\"2021-03-11\",\"y\":\"1.2347\"},{\"x\":\"2021-03-12\",\"y\":\"1.2354\"},{\"x\":\"2021-03-15\",\"y\":\"1.2355\"},{\"x\":\"2021-03-16\",\"y\":\"1.2361\"},{\"x\":\"2021-03-17\",\"y\":\"1.2373\"},{\"x\":\"2021-03-18\",\"y\":\"1.2375\"},{\"x\":\"2021-03-19\",\"y\":\"1.2371\"},{\"x\":\"2021-03-22\",\"y\":\"1.2373\"},{\"x\":\"2021-03-23\",\"y\":\"1.2378\"},{\"x\":\"2021-03-24\",\"y\":\"1.238\"},{\"x\":\"2021-03-25\",\"y\":\"1.238\"},{\"x\":\"2021-03-26\",\"y\":\"1.2382\"},{\"x\":\"2021-03-29\",\"y\":\"1.2385\"},{\"x\":\"2021-03-30\",\"y\":\"1.2382\"},{\"x\":\"2021-03-31\",\"y\":\"1.2387\"},{\"x\":\"2021-04-01\",\"y\":\"1.2384\"},{\"x\":\"2021-04-06\",\"y\":\"1.2389\"},{\"x\":\"2021-04-07\",\"y\":\"1.2387\"},{\"x\":\"2021-04-08\",\"y\":\"1.2385\"},{\"x\":\"2021-04-09\",\"y\":\"1.2388\"},{\"x\":\"2021-04-12\",\"y\":\"1.239\"},{\"x\":\"2021-04-13\",\"y\":\"1.2388\"},{\"x\":\"2021-04-14\",\"y\":\"1.2394\"},{\"x\":\"2021-04-15\",\"y\":\"1.2396\"},{\"x\":\"2021-04-16\",\"y\":\"1.2397\"},{\"x\":\"2021-04-19\",\"y\":\"1.2401\"},{\"x\":\"2021-04-20\",\"y\":\"1.2402\"},{\"x\":\"2021-04-21\",\"y\":\"1.2403\"},{\"x\":\"2021-04-22\",\"y\":\"1.2401\"},{\"x\":\"2021-04-23\",\"y\":\"1.2402\"},{\"x\":\"2021-04-26\",\"y\":\"1.2401\"},{\"x\":\"2021-04-27\",\"y\":\"1.2402\"},{\"x\":\"2021-04-28\",\"y\":\"1.2403\"},{\"x\":\"2021-04-29\",\"y\":\"1.2401\"},{\"x\":\"2021-04-30\",\"y\":\"1.2403\"},{\"x\":\"2021-05-03\",\"y\":\"1.2402\"},{\"x\":\"2021-05-04\",\"y\":\"1.2403\"},{\"x\":\"2021-05-05\",\"y\":\"1.2403\"},{\"x\":\"2021-05-06\",\"y\":\"1.2404\"},{\"x\":\"2021-05-07\",\"y\":\"1.2405\"},{\"x\":\"2021-05-10\",\"y\":\"1.2405\"},{\"x\":\"2021-05-11\",\"y\":\"1.2403\"},{\"x\":\"2021-05-12\",\"y\":\"1.2405\"},{\"x\":\"2021-05-13\",\"y\":\"1.2404\"},{\"x\":\"2021-05-14\",\"y\":\"1.2406\"},{\"x\":\"2021-05-17\",\"y\":\"1.2409\"},{\"x\":\"2021-05-18\",\"y\":\"1.2412\"},{\"x\":\"2021-05-19\",\"y\":\"1.2412\"},{\"x\":\"2021-05-20\",\"y\":\"1.2411\"},{\"x\":\"2021-05-21\",\"y\":\"1.2412\"},{\"x\":\"2021-05-24\",\"y\":\"1.2414\"},{\"x\":\"2021-05-25\",\"y\":\"1.2412\"},{\"x\":\"2021-05-26\",\"y\":\"1.2412\"},{\"x\":\"2021-05-27\",\"y\":\"1.2411\"},{\"x\":\"2021-05-28\",\"y\":\"1.2411\"},{\"x\":\"2021-05-31\",\"y\":\"1.2408\"},{\"x\":\"2021-06-01\",\"y\":\"1.2407\"},{\"x\":\"2021-06-02\",\"y\":\"1.2396\"},{\"x\":\"2021-06-03\",\"y\":\"1.2396\"},{\"x\":\"2021-06-04\",\"y\":\"1.2401\"},{\"x\":\"2021-06-07\",\"y\":\"1.2403\"},{\"x\":\"2021-06-08\",\"y\":\"1.2404\"},{\"x\":\"2021-06-09\",\"y\":\"1.2409\"},{\"x\":\"2021-06-10\",\"y\":\"1.2409\"},{\"x\":\"2021-06-11\",\"y\":\"1.2408\"},{\"x\":\"2021-06-15\",\"y\":\"1.241\"},{\"x\":\"2021-06-16\",\"y\":\"1.2413\"},{\"x\":\"2021-06-17\",\"y\":\"1.2409\"},{\"x\":\"2021-06-18\",\"y\":\"1.2409\"},{\"x\":\"2021-06-21\",\"y\":\"1.2404\"},{\"x\":\"2021-06-22\",\"y\":\"1.2399\"},{\"x\":\"2021-06-23\",\"y\":\"1.2383\"},{\"x\":\"2021-06-24\",\"y\":\"1.238\"},{\"x\":\"2021-06-25\",\"y\":\"1.2382\"},{\"x\":\"2021-06-28\",\"y\":\"1.2386\"},{\"x\":\"2021-06-29\",\"y\":\"1.2386\"},{\"x\":\"2021-06-30\",\"y\":\"1.2376\"},{\"x\":\"2021-07-01\",\"y\":\"1.2372\"},{\"x\":\"2021-07-02\",\"y\":\"1.2369\"},{\"x\":\"2021-07-05\",\"y\":\"1.2365\"},{\"x\":\"2021-07-06\",\"y\":\"1.2353\"},{\"x\":\"2021-07-07\",\"y\":\"1.2357\"},{\"x\":\"2021-07-08\",\"y\":\"1.2363\"},{\"x\":\"2021-07-09\",\"y\":\"1.2367\"},{\"x\":\"2021-07-12\",\"y\":\"1.2366\"},{\"x\":\"2021-07-13\",\"y\":\"1.2366\"},{\"x\":\"2021-07-14\",\"y\":\"1.2373\"},{\"x\":\"2021-07-15\",\"y\":\"1.2374\"},{\"x\":\"2021-07-16\",\"y\":\"1.2373\"},{\"x\":\"2021-07-19\",\"y\":\"1.2371\"},{\"x\":\"2021-07-20\",\"y\":\"1.2372\"},{\"x\":\"2021-07-21\",\"y\":\"1.2372\"},{\"x\":\"2021-07-22\",\"y\":\"1.2366\"},{\"x\":\"2021-07-23\",\"y\":\"1.2364\"},{\"x\":\"2021-07-26\",\"y\":\"1.2363\"},{\"x\":\"2021-07-27\",\"y\":\"1.2366\"},{\"x\":\"2021-07-28\",\"y\":\"1.2376\"},{\"x\":\"2021-07-29\",\"y\":\"1.2377\"},{\"x\":\"2021-07-30\",\"y\":\"1.2383\"},{\"x\":\"2021-07-31\",\"y\":\"1.2384\"},{\"x\":\"2021-08-02\",\"y\":\"1.2382\"},{\"x\":\"2021-08-03\",\"y\":\"1.2375\"},{\"x\":\"2021-08-04\",\"y\":\"1.2377\"},{\"x\":\"2021-08-05\",\"y\":\"1.2373\"},{\"x\":\"2021-08-06\",\"y\":\"1.2371\"},{\"x\":\"2021-08-09\",\"y\":\"1.2371\"},{\"x\":\"2021-08-10\",\"y\":\"1.2371\"},{\"x\":\"2021-08-11\",\"y\":\"1.237\"},{\"x\":\"2021-08-12\",\"y\":\"1.2367\"},{\"x\":\"2021-08-13\",\"y\":\"1.2366\"},{\"x\":\"2021-08-16\",\"y\":\"1.2357\"},{\"x\":\"2021-08-17\",\"y\":\"1.2355\"},{\"x\":\"2021-08-18\",\"y\":\"1.2354\"},{\"x\":\"2021-08-19\",\"y\":\"1.2351\"},{\"x\":\"2021-08-20\",\"y\":\"1.235\"},{\"x\":\"2021-08-23\",\"y\":\"1.2345\"},{\"x\":\"2021-08-24\",\"y\":\"1.2341\"},{\"x\":\"2021-08-25\",\"y\":\"1.2342\"},{\"x\":\"2021-08-26\",\"y\":\"1.2342\"},{\"x\":\"2021-08-27\",\"y\":\"1.2339\"},{\"x\":\"2021-08-30\",\"y\":\"1.2339\"},{\"x\":\"2021-08-31\",\"y\":\"1.234\"},{\"x\":\"2021-09-01\",\"y\":\"1.233\"},{\"x\":\"2021-09-02\",\"y\":\"1.2326\"},{\"x\":\"2021-09-03\",\"y\":\"1.2319\"},{\"x\":\"2021-09-06\",\"y\":\"1.2321\"},{\"x\":\"2021-09-07\",\"y\":\"1.2322\"},{\"x\":\"2021-09-08\",\"y\":\"1.2322\"},{\"x\":\"2021-09-09\",\"y\":\"1.2323\"},{\"x\":\"2021-09-10\",\"y\":\"1.2334\"},{\"x\":\"2021-09-13\",\"y\":\"1.2339\"},{\"x\":\"2021-09-14\",\"y\":\"1.234\"},{\"x\":\"2021-09-15\",\"y\":\"1.2346\"},{\"x\":\"2021-09-16\",\"y\":\"1.2346\"},{\"x\":\"2021-09-17\",\"y\":\"1.2349\"},{\"x\":\"2021-09-20\",\"y\":\"1.2355\"},{\"x\":\"2021-09-21\",\"y\":\"1.2351\"},{\"x\":\"2021-09-22\",\"y\":\"1.2353\"},{\"x\":\"2021-09-23\",\"y\":\"1.2353\"},{\"x\":\"2021-09-24\",\"y\":\"1.2353\"},{\"x\":\"2021-09-27\",\"y\":\"1.2356\"},{\"x\":\"2021-09-28\",\"y\":\"1.2358\"},{\"x\":\"2021-09-29\",\"y\":\"1.2359\"},{\"x\":\"2021-09-30\",\"y\":\"1.2361\"},{\"x\":\"2021-10-01\",\"y\":\"1.2362\"},{\"x\":\"2021-10-05\",\"y\":\"1.2364\"},{\"x\":\"2021-10-06\",\"y\":\"1.2373\"},{\"x\":\"2021-10-07\",\"y\":\"1.2379\"},{\"x\":\"2021-10-08\",\"y\":\"1.238\"},{\"x\":\"2021-10-11\",\"y\":\"1.2385\"},{\"x\":\"2021-10-12\",\"y\":\"1.2384\"},{\"x\":\"2021-10-13\",\"y\":\"1.2385\"},{\"x\":\"2021-10-14\",\"y\":\"1.2385\"},{\"x\":\"2021-10-15\",\"y\":\"1.2386\"},{\"x\":\"2021-10-18\",\"y\":\"1.2391\"},{\"x\":\"2021-10-19\",\"y\":\"1.2392\"},{\"x\":\"2021-10-20\",\"y\":\"1.2393\"},{\"x\":\"2021-10-21\",\"y\":\"1.2393\"},{\"x\":\"2021-10-22\",\"y\":\"1.2392\"},{\"x\":\"2021-10-25\",\"y\":\"1.2396\"},{\"x\":\"2021-10-26\",\"y\":\"1.2396\"},{\"x\":\"2021-10-27\",\"y\":\"1.2391\"},{\"x\":\"2021-10-28\",\"y\":\"1.2389\"},{\"x\":\"2021-10-29\",\"y\":\"1.2383\"},{\"x\":\"2021-10-31\",\"y\":\"1.2383\"},{\"x\":\"2021-11-01\",\"y\":\"1.2372\"},{\"x\":\"2021-11-02\",\"y\":\"1.2371\"},{\"x\":\"2021-11-03\",\"y\":\"1.2373\"},{\"x\":\"2021-11-04\",\"y\":\"1.2373\"},{\"x\":\"2021-11-05\",\"y\":\"1.2375\"},{\"x\":\"2021-11-08\",\"y\":\"1.2369\"},{\"x\":\"2021-11-09\",\"y\":\"1.2356\"},{\"x\":\"2021-11-10\",\"y\":\"1.2351\"},{\"x\":\"2021-11-11\",\"y\":\"1.234\"},{\"x\":\"2021-11-12\",\"y\":\"1.2329\"},{\"x\":\"2021-11-15\",\"y\":\"1.2327\"},{\"x\":\"2021-11-16\",\"y\":\"1.2332\"},{\"x\":\"2021-11-17\",\"y\":\"1.234\"},{\"x\":\"2021-11-18\",\"y\":\"1.2338\"},{\"x\":\"2021-11-19\",\"y\":\"1.2335\"},{\"x\":\"2021-11-22\",\"y\":\"1.2337\"},{\"x\":\"2021-11-23\",\"y\":\"1.2333\"},{\"x\":\"2021-11-24\",\"y\":\"1.2336\"},{\"x\":\"2021-11-25\",\"y\":\"1.2339\"},{\"x\":\"2021-11-26\",\"y\":\"1.2337\"},{\"x\":\"2021-11-29\",\"y\":\"1.2336\"},{\"x\":\"2021-11-30\",\"y\":\"1.2336\"},{\"x\":\"2021-12-01\",\"y\":\"1.2337\"},{\"x\":\"2021-12-02\",\"y\":\"1.2335\"},{\"x\":\"2021-12-03\",\"y\":\"1.2338\"},{\"x\":\"2021-12-06\",\"y\":\"1.2341\"},{\"x\":\"2021-12-07\",\"y\":\"1.2343\"},{\"x\":\"2021-12-08\",\"y\":\"1.2343\"},{\"x\":\"2021-12-09\",\"y\":\"1.2347\"},{\"x\":\"2021-12-10\",\"y\":\"1.2347\"},{\"x\":\"2021-12-13\",\"y\":\"1.2347\"},{\"x\":\"2021-12-14\",\"y\":\"1.2346\"},{\"x\":\"2021-12-15\",\"y\":\"1.2352\"},{\"x\":\"2021-12-16\",\"y\":\"1.2351\"},{\"x\":\"2021-12-17\",\"y\":\"1.2352\"},{\"x\":\"2021-12-20\",\"y\":\"1.2353\"},{\"x\":\"2021-12-21\",\"y\":\"1.2356\"},{\"x\":\"2021-12-22\",\"y\":\"1.2357\"},{\"x\":\"2021-12-23\",\"y\":\"1.2358\"},{\"x\":\"2021-12-24\",\"y\":\"1.2362\"},{\"x\":\"2021-12-29\",\"y\":\"1.236\"},{\"x\":\"2021-12-30\",\"y\":\"1.2362\"},{\"x\":\"2021-12-31\",\"y\":\"1.2366\"},{\"x\":\"2022-01-04\",\"y\":\"1.2363\"},{\"x\":\"2022-01-05\",\"y\":\"1.2363\"},{\"x\":\"2022-01-06\",\"y\":\"1.2365\"},{\"x\":\"2022-01-07\",\"y\":\"1.2363\"},{\"x\":\"2022-01-10\",\"y\":\"1.2362\"},{\"x\":\"2022-01-11\",\"y\":\"1.2359\"},{\"x\":\"2022-01-12\",\"y\":\"1.2359\"},{\"x\":\"2022-01-13\",\"y\":\"1.2357\"},{\"x\":\"2022-01-14\",\"y\":\"1.2357\"},{\"x\":\"2022-01-17\",\"y\":\"1.2354\"},{\"x\":\"2022-01-18\",\"y\":\"1.2353\"},{\"x\":\"2022-01-19\",\"y\":\"1.235\"},{\"x\":\"2022-01-20\",\"y\":\"1.2351\"},{\"x\":\"2022-01-21\",\"y\":\"1.2348\"},{\"x\":\"2022-01-24\",\"y\":\"1.2342\"},{\"x\":\"2022-01-25\",\"y\":\"1.2329\"},{\"x\":\"2022-01-27\",\"y\":\"1.2331\"},{\"x\":\"2022-01-28\",\"y\":\"1.2326\"},{\"x\":\"2022-01-31\",\"y\":\"1.2325\"},{\"x\":\"2022-02-01\",\"y\":\"1.2324\"},{\"x\":\"2022-02-02\",\"y\":\"1.2328\"},{\"x\":\"2022-02-03\",\"y\":\"1.2334\"},{\"x\":\"2022-02-04\",\"y\":\"1.2337\"},{\"x\":\"2022-02-07\",\"y\":\"1.2332\"},{\"x\":\"2022-02-08\",\"y\":\"1.2328\"},{\"x\":\"2022-02-09\",\"y\":\"1.2331\"},{\"x\":\"2022-02-10\",\"y\":\"1.2332\"},{\"x\":\"2022-02-11\",\"y\":\"1.2327\"},{\"x\":\"2022-02-14\",\"y\":\"1.2325\"},{\"x\":\"2022-02-15\",\"y\":\"1.2318\"},{\"x\":\"2022-02-16\",\"y\":\"1.2317\"},{\"x\":\"2022-02-17\",\"y\":\"1.232\"},{\"x\":\"2022-02-18\",\"y\":\"1.2323\"},{\"x\":\"2022-02-21\",\"y\":\"1.2324\"},{\"x\":\"2022-02-22\",\"y\":\"1.2324\"},{\"x\":\"2022-02-23\",\"y\":\"1.2329\"},{\"x\":\"2022-02-24\",\"y\":\"1.2323\"},{\"x\":\"2022-02-25\",\"y\":\"1.232\"},{\"x\":\"2022-02-28\",\"y\":\"1.2322\"},{\"x\":\"2022-03-01\",\"y\":\"1.2318\"},{\"x\":\"2022-03-02\",\"y\":\"1.2318\"},{\"x\":\"2022-03-03\",\"y\":\"1.2324\"},{\"x\":\"2022-03-04\",\"y\":\"1.2316\"},{\"x\":\"2022-03-07\",\"y\":\"1.2307\"},{\"x\":\"2022-03-08\",\"y\":\"1.23\"},{\"x\":\"2022-03-09\",\"y\":\"1.2292\"},{\"x\":\"2022-03-10\",\"y\":\"1.2298\"},{\"x\":\"2022-03-11\",\"y\":\"1.2297\"},{\"x\":\"2022-03-14\",\"y\":\"1.2298\"},{\"x\":\"2022-03-15\",\"y\":\"1.2298\"},{\"x\":\"2022-03-16\",\"y\":\"1.2305\"},{\"x\":\"2022-03-17\",\"y\":\"1.2318\"},{\"x\":\"2022-03-18\",\"y\":\"1.232\"},{\"x\":\"2022-03-21\",\"y\":\"1.2323\"},{\"x\":\"2022-03-22\",\"y\":\"1.2327\"},{\"x\":\"2022-03-23\",\"y\":\"1.2325\"},{\"x\":\"2022-03-24\",\"y\":\"1.2324\"},{\"x\":\"2022-03-25\",\"y\":\"1.2325\"},{\"x\":\"2022-03-28\",\"y\":\"1.2328\"},{\"x\":\"2022-03-29\",\"y\":\"1.2326\"},{\"x\":\"2022-03-30\",\"y\":\"1.2325\"},{\"x\":\"2022-03-31\",\"y\":\"1.2328\"},{\"x\":\"2022-04-01\",\"y\":\"1.2332\"},{\"x\":\"2022-04-04\",\"y\":\"1.2336\"},{\"x\":\"2022-04-05\",\"y\":\"1.2336\"},{\"x\":\"2022-04-06\",\"y\":\"1.233\"},{\"x\":\"2022-04-07\",\"y\":\"1.2334\"},{\"x\":\"2022-04-08\",\"y\":\"1.2331\"},{\"x\":\"2022-04-11\",\"y\":\"1.2331\"},{\"x\":\"2022-04-12\",\"y\":\"1.2332\"},{\"x\":\"2022-04-13\",\"y\":\"1.2329\"},{\"x\":\"2022-04-14\",\"y\":\"1.2333\"},{\"x\":\"2022-04-19\",\"y\":\"1.2333\"},{\"x\":\"2022-04-20\",\"y\":\"1.233\"},{\"x\":\"2022-04-21\",\"y\":\"1.2322\"},{\"x\":\"2022-04-22\",\"y\":\"1.2309\"},{\"x\":\"2022-04-26\",\"y\":\"1.2306\"},{\"x\":\"2022-04-27\",\"y\":\"1.2303\"},{\"x\":\"2022-04-28\",\"y\":\"1.2298\"},{\"x\":\"2022-04-29\",\"y\":\"1.2302\"},{\"x\":\"2022-04-30\",\"y\":\"1.2302\"},{\"x\":\"2022-05-02\",\"y\":\"1.2304\"},{\"x\":\"2022-05-03\",\"y\":\"1.2301\"},{\"x\":\"2022-05-04\",\"y\":\"1.2304\"},{\"x\":\"2022-05-05\",\"y\":\"1.2309\"},{\"x\":\"2022-05-06\",\"y\":\"1.2312\"},{\"x\":\"2022-05-09\",\"y\":\"1.2316\"},{\"x\":\"2022-05-10\",\"y\":\"1.231\"},{\"x\":\"2022-05-11\",\"y\":\"1.2311\"},{\"x\":\"2022-05-12\",\"y\":\"1.2304\"},{\"x\":\"2022-05-13\",\"y\":\"1.2299\"},{\"x\":\"2022-05-16\",\"y\":\"1.2296\"},{\"x\":\"2022-05-17\",\"y\":\"1.2293\"},{\"x\":\"2022-05-18\",\"y\":\"1.2298\"},{\"x\":\"2022-05-19\",\"y\":\"1.2296\"},{\"x\":\"2022-05-20\",\"y\":\"1.2296\"},{\"x\":\"2022-05-23\",\"y\":\"1.2293\"},{\"x\":\"2022-05-24\",\"y\":\"1.2291\"},{\"x\":\"2022-05-25\",\"y\":\"1.2283\"},{\"x\":\"2022-05-26\",\"y\":\"1.2281\"},{\"x\":\"2022-05-27\",\"y\":\"1.2277\"},{\"x\":\"2022-05-30\",\"y\":\"1.2274\"},{\"x\":\"2022-05-31\",\"y\":\"1.2268\"},{\"x\":\"2022-06-01\",\"y\":\"1.2265\"},{\"x\":\"2022-06-02\",\"y\":\"1.2264\"},{\"x\":\"2022-06-03\",\"y\":\"1.226\"},{\"x\":\"2022-06-06\",\"y\":\"1.2259\"},{\"x\":\"2022-06-07\",\"y\":\"1.2238\"},{\"x\":\"2022-06-08\",\"y\":\"1.2238\"},{\"x\":\"2022-06-09\",\"y\":\"1.225\"},{\"x\":\"2022-06-10\",\"y\":\"1.2249\"},{\"x\":\"2022-06-14\",\"y\":\"1.2237\"},{\"x\":\"2022-06-15\",\"y\":\"1.2224\"},{\"x\":\"2022-06-16\",\"y\":\"1.2209\"},{\"x\":\"2022-06-17\",\"y\":\"1.2196\"},{\"x\":\"2022-06-20\",\"y\":\"1.2196\"},{\"x\":\"2022-06-21\",\"y\":\"1.2196\"},{\"x\":\"2022-06-22\",\"y\":\"1.2198\"},{\"x\":\"2022-06-23\",\"y\":\"1.2195\"},{\"x\":\"2022-06-24\",\"y\":\"1.2187\"},{\"x\":\"2022-06-27\",\"y\":\"1.2183\"},{\"x\":\"2022-06-28\",\"y\":\"1.2179\"},{\"x\":\"2022-06-29\",\"y\":\"1.2178\"},{\"x\":\"2022-06-30\",\"y\":\"1.2175\"},{\"x\":\"2022-07-01\",\"y\":\"1.2167\"},{\"x\":\"2022-07-04\",\"y\":\"1.2172\"},{\"x\":\"2022-07-05\",\"y\":\"1.2173\"},{\"x\":\"2022-07-06\",\"y\":\"1.2169\"},{\"x\":\"2022-07-07\",\"y\":\"1.2168\"},{\"x\":\"2022-07-08\",\"y\":\"1.2163\"},{\"x\":\"2022-07-11\",\"y\":\"1.2157\"},{\"x\":\"2022-07-12\",\"y\":\"1.2155\"},{\"x\":\"2022-07-13\",\"y\":\"1.2152\"},{\"x\":\"2022-07-14\",\"y\":\"1.2166\"},{\"x\":\"2022-07-15\",\"y\":\"1.2167\"},{\"x\":\"2022-07-18\",\"y\":\"1.2169\"},{\"x\":\"2022-07-19\",\"y\":\"1.2174\"},{\"x\":\"2022-07-20\",\"y\":\"1.2175\"},{\"x\":\"2022-07-21\",\"y\":\"1.2177\"},{\"x\":\"2022-07-22\",\"y\":\"1.2179\"},{\"x\":\"2022-07-25\",\"y\":\"1.2175\"},{\"x\":\"2022-07-26\",\"y\":\"1.2174\"},{\"x\":\"2022-07-27\",\"y\":\"1.218\"},{\"x\":\"2022-07-28\",\"y\":\"1.2193\"},{\"x\":\"2022-07-29\",\"y\":\"1.2203\"},{\"x\":\"2022-07-31\",\"y\":\"1.2204\"},{\"x\":\"2022-08-01\",\"y\":\"1.2204\"},{\"x\":\"2022-08-02\",\"y\":\"1.2203\"},{\"x\":\"2022-08-03\",\"y\":\"1.2204\"},{\"x\":\"2022-08-04\",\"y\":\"1.2212\"},{\"x\":\"2022-08-05\",\"y\":\"1.2219\"},{\"x\":\"2022-08-08\",\"y\":\"1.2223\"},{\"x\":\"2022-08-09\",\"y\":\"1.2224\"},{\"x\":\"2022-08-10\",\"y\":\"1.2223\"},{\"x\":\"2022-08-11\",\"y\":\"1.2226\"},{\"x\":\"2022-08-12\",\"y\":\"1.2225\"},{\"x\":\"2022-08-15\",\"y\":\"1.2234\"},{\"x\":\"2022-08-16\",\"y\":\"1.2235\"},{\"x\":\"2022-08-17\",\"y\":\"1.2241\"},{\"x\":\"2022-08-18\",\"y\":\"1.2246\"},{\"x\":\"2022-08-19\",\"y\":\"1.2246\"},{\"x\":\"2022-08-22\",\"y\":\"1.2244\"},{\"x\":\"2022-08-23\",\"y\":\"1.2236\"},{\"x\":\"2022-08-24\",\"y\":\"1.2242\"},{\"x\":\"2022-08-25\",\"y\":\"1.2248000000000001\"},{\"x\":\"2022-08-26\",\"y\":\"1.2249\"},{\"x\":\"2022-08-29\",\"y\":\"1.2252\"},{\"x\":\"2022-08-30\",\"y\":\"1.2251\"},{\"x\":\"2022-08-31\",\"y\":\"1.2257\"},{\"x\":\"2022-09-01\",\"y\":\"1.226\"},{\"x\":\"2022-09-02\",\"y\":\"1.2263\"},{\"x\":\"2022-09-05\",\"y\":\"1.2268\"},{\"x\":\"2022-09-06\",\"y\":\"1.227\"},{\"x\":\"2022-09-07\",\"y\":\"1.2272\"},{\"x\":\"2022-09-08\",\"y\":\"1.227\"},{\"x\":\"2022-09-09\",\"y\":\"1.2276\"},{\"x\":\"2022-09-12\",\"y\":\"1.2277\"},{\"x\":\"2022-09-13\",\"y\":\"1.2287\"},{\"x\":\"2022-09-14\",\"y\":\"1.2288\"},{\"x\":\"2022-09-15\",\"y\":\"1.2292\"},{\"x\":\"2022-09-16\",\"y\":\"1.2301\"},{\"x\":\"2022-09-19\",\"y\":\"1.2305\"},{\"x\":\"2022-09-20\",\"y\":\"1.2306\"},{\"x\":\"2022-09-21\",\"y\":\"1.2309\"},{\"x\":\"2022-09-23\",\"y\":\"1.2312\"},{\"x\":\"2022-09-26\",\"y\":\"1.2307\"},{\"x\":\"2022-09-27\",\"y\":\"1.2303\"},{\"x\":\"2022-09-28\",\"y\":\"1.2293\"},{\"x\":\"2022-09-29\",\"y\":\"1.2284\"},{\"x\":\"2022-09-30\",\"y\":\"1.2282\"},{\"x\":\"2022-10-04\",\"y\":\"1.2278\"},{\"x\":\"2022-10-05\",\"y\":\"1.2294\"},{\"x\":\"2022-10-06\",\"y\":\"1.2299\"},{\"x\":\"2022-10-07\",\"y\":\"1.2302\"},{\"x\":\"2022-10-10\",\"y\":\"1.23\"},{\"x\":\"2022-10-11\",\"y\":\"1.2308\"},{\"x\":\"2022-10-12\",\"y\":\"1.23\"},{\"x\":\"2022-10-13\",\"y\":\"1.2298\"},{\"x\":\"2022-10-14\",\"y\":\"1.2296\"},{\"x\":\"2022-10-17\",\"y\":\"1.2284\"},{\"x\":\"2022-10-18\",\"y\":\"1.227\"},{\"x\":\"2022-10-19\",\"y\":\"1.2268\"},{\"x\":\"2022-10-20\",\"y\":\"1.2271\"},{\"x\":\"2022-10-21\",\"y\":\"1.2255\"},{\"x\":\"2022-10-24\",\"y\":\"1.2239\"},{\"x\":\"2022-10-25\",\"y\":\"1.225\"},{\"x\":\"2022-10-26\",\"y\":\"1.2246\"},{\"x\":\"2022-10-27\",\"y\":\"1.2232\"},{\"x\":\"2022-10-28\",\"y\":\"1.222\"},{\"x\":\"2022-10-31\",\"y\":\"1.2206\"},{\"x\":\"2022-11-01\",\"y\":\"1.2195\"},{\"x\":\"2022-11-02\",\"y\":\"1.2167\"},{\"x\":\"2022-11-03\",\"y\":\"1.2189\"},{\"x\":\"2022-11-04\",\"y\":\"1.2199\"},{\"x\":\"2022-11-07\",\"y\":\"1.22\"},{\"x\":\"2022-11-08\",\"y\":\"1.2194\"},{\"x\":\"2022-11-09\",\"y\":\"1.2191\"},{\"x\":\"2022-11-10\",\"y\":\"1.2183\"},{\"x\":\"2022-11-11\",\"y\":\"1.2198\"},{\"x\":\"2022-11-14\",\"y\":\"1.2203\"},{\"x\":\"2022-11-15\",\"y\":\"1.2227\"},{\"x\":\"2022-11-16\",\"y\":\"1.2233\"},{\"x\":\"2022-11-17\",\"y\":\"1.2245\"},{\"x\":\"2022-11-18\",\"y\":\"1.2258\"},{\"x\":\"2022-11-21\",\"y\":\"1.2261\"},{\"x\":\"2022-11-22\",\"y\":\"1.2268\"},{\"x\":\"2022-11-23\",\"y\":\"1.227\"},{\"x\":\"2022-11-24\",\"y\":\"1.2267\"},{\"x\":\"2022-11-25\",\"y\":\"1.2273\"},{\"x\":\"2022-11-28\",\"y\":\"1.2283\"},{\"x\":\"2022-11-29\",\"y\":\"1.2286\"},{\"x\":\"2022-11-30\",\"y\":\"1.2294\"},{\"x\":\"2022-12-01\",\"y\":\"1.2301\"},{\"x\":\"2022-12-02\",\"y\":\"1.2305\"},{\"x\":\"2022-12-05\",\"y\":\"1.2309\"},{\"x\":\"2022-12-06\",\"y\":\"1.2311\"},{\"x\":\"2022-12-07\",\"y\":\"1.2308\"},{\"x\":\"2022-12-08\",\"y\":\"1.2308\"},{\"x\":\"2022-12-09\",\"y\":\"1.231\"},{\"x\":\"2022-12-12\",\"y\":\"1.2312\"},{\"x\":\"2022-12-13\",\"y\":\"1.2318\"},{\"x\":\"2022-12-14\",\"y\":\"1.232\"},{\"x\":\"2022-12-15\",\"y\":\"1.2323\"},{\"x\":\"2022-12-16\",\"y\":\"1.2322\"},{\"x\":\"2022-12-19\",\"y\":\"1.2333\"},{\"x\":\"2022-12-20\",\"y\":\"1.2339\"},{\"x\":\"2022-12-21\",\"y\":\"1.235\"},{\"x\":\"2022-12-22\",\"y\":\"1.2349\"},{\"x\":\"2022-12-23\",\"y\":\"1.2356\"},{\"x\":\"2022-12-28\",\"y\":\"1.2366\"},{\"x\":\"2022-12-29\",\"y\":\"1.2369\"},{\"x\":\"2022-12-30\",\"y\":\"1.2371\"},{\"x\":\"2023-01-03\",\"y\":\"1.2378\"},{\"x\":\"2023-01-04\",\"y\":\"1.2378\"},{\"x\":\"2023-01-05\",\"y\":\"1.2375\"},{\"x\":\"2023-01-06\",\"y\":\"1.2373\"},{\"x\":\"2023-01-09\",\"y\":\"1.2373\"},{\"x\":\"2023-01-10\",\"y\":\"1.2369\"},{\"x\":\"2023-01-11\",\"y\":\"1.2373\"},{\"x\":\"2023-01-12\",\"y\":\"1.2385\"},{\"x\":\"2023-01-13\",\"y\":\"1.2389\"},{\"x\":\"2023-01-16\",\"y\":\"1.2393\"},{\"x\":\"2023-01-17\",\"y\":\"1.2396\"},{\"x\":\"2023-01-18\",\"y\":\"1.2399\"},{\"x\":\"2023-01-19\",\"y\":\"1.2398\"},{\"x\":\"2023-01-20\",\"y\":\"1.2399\"},{\"x\":\"2023-01-23\",\"y\":\"1.2405\"},{\"x\":\"2023-01-24\",\"y\":\"1.241\"},{\"x\":\"2023-01-25\",\"y\":\"1.2406\"},{\"x\":\"2023-01-27\",\"y\":\"1.2414\"},{\"x\":\"2023-01-30\",\"y\":\"1.2424\"},{\"x\":\"2023-01-31\",\"y\":\"1.243\"},{\"x\":\"2023-02-01\",\"y\":\"1.243\"},{\"x\":\"2023-02-02\",\"y\":\"1.2448\"},{\"x\":\"2023-02-03\",\"y\":\"1.2464\"},{\"x\":\"2023-02-06\",\"y\":\"1.2462\"},{\"x\":\"2023-02-07\",\"y\":\"1.2465\"},{\"x\":\"2023-02-08\",\"y\":\"1.2473\"},{\"x\":\"2023-02-09\",\"y\":\"1.2481\"},{\"x\":\"2023-02-10\",\"y\":\"1.2485\"},{\"x\":\"2023-02-13\",\"y\":\"1.2487\"},{\"x\":\"2023-02-14\",\"y\":\"1.2495\"},{\"x\":\"2023-02-15\",\"y\":\"1.2499\"},{\"x\":\"2023-02-16\",\"y\":\"1.2506\"},{\"x\":\"2023-02-17\",\"y\":\"1.2509\"},{\"x\":\"2023-02-20\",\"y\":\"1.2512\"},{\"x\":\"2023-02-21\",\"y\":\"1.2506\"},{\"x\":\"2023-02-22\",\"y\":\"1.2504\"},{\"x\":\"2023-02-23\",\"y\":\"1.2505\"},{\"x\":\"2023-02-24\",\"y\":\"1.2506\"},{\"x\":\"2023-02-27\",\"y\":\"1.2508\"},{\"x\":\"2023-02-28\",\"y\":\"1.2512\"},{\"x\":\"2023-03-01\",\"y\":\"1.252\"},{\"x\":\"2023-03-02\",\"y\":\"1.2529\"},{\"x\":\"2023-03-03\",\"y\":\"1.2532\"},{\"x\":\"2023-03-06\",\"y\":\"1.2538\"},{\"x\":\"2023-03-07\",\"y\":\"1.2543\"},{\"x\":\"2023-03-08\",\"y\":\"1.2542\"},{\"x\":\"2023-03-09\",\"y\":\"1.2544\"},{\"x\":\"2023-03-10\",\"y\":\"1.2538\"},{\"x\":\"2023-03-13\",\"y\":\"1.2515\"},{\"x\":\"2023-03-14\",\"y\":\"1.2481\"},{\"x\":\"2023-03-15\",\"y\":\"1.2494\"},{\"x\":\"2023-03-16\",\"y\":\"1.2479\"},{\"x\":\"2023-03-17\",\"y\":\"1.2484\"},{\"x\":\"2023-03-20\",\"y\":\"1.2482\"},{\"x\":\"2023-03-21\",\"y\":\"1.2477\"},{\"x\":\"2023-03-22\",\"y\":\"1.2491\"},{\"x\":\"2023-03-23\",\"y\":\"1.249\"},{\"x\":\"2023-03-24\",\"y\":\"1.2492\"},{\"x\":\"2023-03-27\",\"y\":\"1.2492\"},{\"x\":\"2023-03-28\",\"y\":\"1.2488\"},{\"x\":\"2023-03-29\",\"y\":\"1.2494\"},{\"x\":\"2023-03-30\",\"y\":\"1.2504\"},{\"x\":\"2023-03-31\",\"y\":\"1.2516\"},{\"x\":\"2023-04-03\",\"y\":\"1.2527\"},{\"x\":\"2023-04-04\",\"y\":\"1.2534\"},{\"x\":\"2023-04-05\",\"y\":\"1.2543\"},{\"x\":\"2023-04-06\",\"y\":\"1.2544\"},{\"x\":\"2023-04-11\",\"y\":\"1.2552\"},{\"x\":\"2023-04-12\",\"y\":\"1.2552\"},{\"x\":\"2023-04-13\",\"y\":\"1.2553\"},{\"x\":\"2023-04-14\",\"y\":\"1.2559\"},{\"x\":\"2023-04-17\",\"y\":\"1.2564\"},{\"x\":\"2023-04-18\",\"y\":\"1.2565\"},{\"x\":\"2023-04-19\",\"y\":\"1.257\"},{\"x\":\"2023-04-20\",\"y\":\"1.2575\"},{\"x\":\"2023-04-21\",\"y\":\"1.258\"},{\"x\":\"2023-04-24\",\"y\":\"1.2583\"},{\"x\":\"2023-04-26\",\"y\":\"1.2579\"},{\"x\":\"2023-04-27\",\"y\":\"1.2584\"},{\"x\":\"2023-04-28\",\"y\":\"1.2589\"},{\"x\":\"2023-05-01\",\"y\":\"1.2594\"},{\"x\":\"2023-05-02\",\"y\":\"1.2592\"},{\"x\":\"2023-05-03\",\"y\":\"1.2588\"},{\"x\":\"2023-05-04\",\"y\":\"1.2581\"},{\"x\":\"2023-05-05\",\"y\":\"1.2582\"},{\"x\":\"2023-05-08\",\"y\":\"1.2581\"},{\"x\":\"2023-05-09\",\"y\":\"1.2581\"},{\"x\":\"2023-05-10\",\"y\":\"1.2579\"},{\"x\":\"2023-05-11\",\"y\":\"1.2583\"},{\"x\":\"2023-05-12\",\"y\":\"1.2583\"},{\"x\":\"2023-05-15\",\"y\":\"1.2585\"},{\"x\":\"2023-05-16\",\"y\":\"1.2588\"},{\"x\":\"2023-05-17\",\"y\":\"1.2589\"},{\"x\":\"2023-05-18\",\"y\":\"1.2597\"},{\"x\":\"2023-05-19\",\"y\":\"1.2604\"},{\"x\":\"2023-05-22\",\"y\":\"1.2613\"},{\"x\":\"2023-05-23\",\"y\":\"1.2618\"},{\"x\":\"2023-05-24\",\"y\":\"1.2618\"},{\"x\":\"2023-05-25\",\"y\":\"1.2619\"},{\"x\":\"2023-05-26\",\"y\":\"1.2623\"},{\"x\":\"2023-05-29\",\"y\":\"1.2629\"},{\"x\":\"2023-05-30\",\"y\":\"1.2635\"},{\"x\":\"2023-05-31\",\"y\":\"1.2637\"},{\"x\":\"2023-06-01\",\"y\":\"1.2638\"},{\"x\":\"2023-06-02\",\"y\":\"1.264\"},{\"x\":\"2023-06-05\",\"y\":\"1.2648\"},{\"x\":\"2023-06-06\",\"y\":\"1.2652\"},{\"x\":\"2023-06-07\",\"y\":\"1.2654\"},{\"x\":\"2023-06-08\",\"y\":\"1.266\"},{\"x\":\"2023-06-09\",\"y\":\"1.2669\"},{\"x\":\"2023-06-13\",\"y\":\"1.2674\"},{\"x\":\"2023-06-14\",\"y\":\"1.2682\"},{\"x\":\"2023-06-15\",\"y\":\"1.269\"},{\"x\":\"2023-06-16\",\"y\":\"1.2693\"},{\"x\":\"2023-06-19\",\"y\":\"1.2697\"},{\"x\":\"2023-06-20\",\"y\":\"1.27\"},{\"x\":\"2023-06-21\",\"y\":\"1.27\"},{\"x\":\"2023-06-22\",\"y\":\"1.2702\"},{\"x\":\"2023-06-23\",\"y\":\"1.2704\"},{\"x\":\"2023-06-26\",\"y\":\"1.2708\"},{\"x\":\"2023-06-27\",\"y\":\"1.2712\"},{\"x\":\"2023-06-28\",\"y\":\"1.2715\"},{\"x\":\"2023-06-29\",\"y\":\"1.2718\"},{\"x\":\"2023-06-30\",\"y\":\"1.2727\"},{\"x\":\"2023-07-03\",\"y\":\"1.2734\"},{\"x\":\"2023-07-04\",\"y\":\"1.274\"},{\"x\":\"2023-07-05\",\"y\":\"1.2745\"},{\"x\":\"2023-07-06\",\"y\":\"1.2747\"},{\"x\":\"2023-07-07\",\"y\":\"1.2746\"},{\"x\":\"2023-07-10\",\"y\":\"1.2752\"},{\"x\":\"2023-07-11\",\"y\":\"1.2756\"},{\"x\":\"2023-07-12\",\"y\":\"1.2761\"},{\"x\":\"2023-07-13\",\"y\":\"1.2768\"},{\"x\":\"2023-07-14\",\"y\":\"1.2772\"},{\"x\":\"2023-07-17\",\"y\":\"1.2777\"},{\"x\":\"2023-07-18\",\"y\":\"1.278\"},{\"x\":\"2023-07-19\",\"y\":\"1.2782\"},{\"x\":\"2023-07-20\",\"y\":\"1.2788\"},{\"x\":\"2023-07-21\",\"y\":\"1.2793\"},{\"x\":\"2023-07-24\",\"y\":\"1.2799\"},{\"x\":\"2023-07-25\",\"y\":\"1.281\"},{\"x\":\"2023-07-26\",\"y\":\"1.2816\"},{\"x\":\"2023-07-27\",\"y\":\"1.2826\"},{\"x\":\"2023-07-28\",\"y\":\"1.283\"},{\"x\":\"2023-07-31\",\"y\":\"1.2837\"},{\"x\":\"2023-08-01\",\"y\":\"1.2844\"},{\"x\":\"2023-08-02\",\"y\":\"1.2847\"},{\"x\":\"2023-08-03\",\"y\":\"1.2843\"},{\"x\":\"2023-08-04\",\"y\":\"1.2852\"},{\"x\":\"2023-08-07\",\"y\":\"1.2854\"},{\"x\":\"2023-08-08\",\"y\":\"1.2856\"},{\"x\":\"2023-08-09\",\"y\":\"1.2859\"},{\"x\":\"2023-08-10\",\"y\":\"1.2866\"},{\"x\":\"2023-08-11\",\"y\":\"1.2869\"},{\"x\":\"2023-08-14\",\"y\":\"1.2875\"},{\"x\":\"2023-08-15\",\"y\":\"1.2878\"},{\"x\":\"2023-08-16\",\"y\":\"1.2878\"},{\"x\":\"2023-08-17\",\"y\":\"1.2882\"},{\"x\":\"2023-08-18\",\"y\":\"1.2884\"},{\"x\":\"2023-08-21\",\"y\":\"1.2886\"},{\"x\":\"2023-08-22\",\"y\":\"1.2882\"},{\"x\":\"2023-08-23\",\"y\":\"1.288\"},{\"x\":\"2023-08-24\",\"y\":\"1.2884\"},{\"x\":\"2023-08-25\",\"y\":\"1.2887\"},{\"x\":\"2023-08-28\",\"y\":\"1.2892\"},{\"x\":\"2023-08-29\",\"y\":\"1.2896\"},{\"x\":\"2023-08-30\",\"y\":\"1.2896\"},{\"x\":\"2023-08-31\",\"y\":\"1.2903\"},{\"x\":\"2023-09-01\",\"y\":\"1.2907\"},{\"x\":\"2023-09-04\",\"y\":\"1.2915\"},{\"x\":\"2023-09-05\",\"y\":\"1.2917\"},{\"x\":\"2023-09-06\",\"y\":\"1.2917\"},{\"x\":\"2023-09-07\",\"y\":\"1.2917\"},{\"x\":\"2023-09-08\",\"y\":\"1.2917\"},{\"x\":\"2023-09-11\",\"y\":\"1.2922\"},{\"x\":\"2023-09-12\",\"y\":\"1.2925\"},{\"x\":\"2023-09-13\",\"y\":\"1.2926\"},{\"x\":\"2023-09-14\",\"y\":\"1.2925\"},{\"x\":\"2023-09-15\",\"y\":\"1.2926\"},{\"x\":\"2023-09-18\",\"y\":\"1.2933\"},{\"x\":\"2023-09-19\",\"y\":\"1.2933\"},{\"x\":\"2023-09-20\",\"y\":\"1.2938\"},{\"x\":\"2023-09-21\",\"y\":\"1.2943\"},{\"x\":\"2023-09-22\",\"y\":\"1.2946\"},{\"x\":\"2023-09-25\",\"y\":\"1.2954\"},{\"x\":\"2023-09-26\",\"y\":\"1.2956\"},{\"x\":\"2023-09-27\",\"y\":\"1.2956\"},{\"x\":\"2023-09-28\",\"y\":\"1.2956\"},{\"x\":\"2023-09-29\",\"y\":\"1.296\"},{\"x\":\"2023-10-02\",\"y\":\"1.2967\"},{\"x\":\"2023-10-03\",\"y\":\"1.2969\"},{\"x\":\"2023-10-04\",\"y\":\"1.296\"},{\"x\":\"2023-10-05\",\"y\":\"1.2963\"},{\"x\":\"2023-10-06\",\"y\":\"1.2963\"},{\"x\":\"2023-10-09\",\"y\":\"1.2962\"},{\"x\":\"2023-10-10\",\"y\":\"1.2973\"},{\"x\":\"2023-10-11\",\"y\":\"1.2983\"},{\"x\":\"2023-10-12\",\"y\":\"1.2987\"},{\"x\":\"2023-10-13\",\"y\":\"1.2989\"},{\"x\":\"2023-10-16\",\"y\":\"1.2994\"},{\"x\":\"2023-10-17\",\"y\":\"1.2994\"},{\"x\":\"2023-10-18\",\"y\":\"1.2994\"},{\"x\":\"2023-10-19\",\"y\":\"1.2997\"},{\"x\":\"2023-10-20\",\"y\":\"1.2993\"},{\"x\":\"2023-10-23\",\"y\":\"1.2992\"},{\"x\":\"2023-10-24\",\"y\":\"1.2993\"},{\"x\":\"2023-10-25\",\"y\":\"1.2994\"},{\"x\":\"2023-10-26\",\"y\":\"1.2994\"},{\"x\":\"2023-10-27\",\"y\":\"1.2996\"},{\"x\":\"2023-10-30\",\"y\":\"1.3001\"},{\"x\":\"2023-10-31\",\"y\":\"1.3005\"},{\"x\":\"2023-11-01\",\"y\":\"1.3005\"},{\"x\":\"2023-11-02\",\"y\":\"1.301\"},{\"x\":\"2023-11-03\",\"y\":\"1.3014\"},{\"x\":\"2023-11-06\",\"y\":\"1.3021\"},{\"x\":\"2023-11-07\",\"y\":\"1.3019\"},{\"x\":\"2023-11-08\",\"y\":\"1.3017\"},{\"x\":\"2023-11-09\",\"y\":\"1.3017\"},{\"x\":\"2023-11-10\",\"y\":\"1.3019\"},{\"x\":\"2023-11-13\",\"y\":\"1.3026\"},{\"x\":\"2023-11-14\",\"y\":\"1.3031\"},{\"x\":\"2023-11-15\",\"y\":\"1.3035\"},{\"x\":\"2023-11-16\",\"y\":\"1.3038\"},{\"x\":\"2023-11-17\",\"y\":\"1.3042\"},{\"x\":\"2023-11-20\",\"y\":\"1.3048\"},{\"x\":\"2023-11-21\",\"y\":\"1.3054\"},{\"x\":\"2023-11-22\",\"y\":\"1.3056\"},{\"x\":\"2023-11-23\",\"y\":\"1.3058\"},{\"x\":\"2023-11-24\",\"y\":\"1.306\"},{\"x\":\"2023-11-27\",\"y\":\"1.3068\"},{\"x\":\"2023-11-28\",\"y\":\"1.3071\"},{\"x\":\"2023-11-29\",\"y\":\"1.3079\"},{\"x\":\"2023-11-30\",\"y\":\"1.3087\"},{\"x\":\"2023-12-01\",\"y\":\"1.3093\"},{\"x\":\"2023-12-04\",\"y\":\"1.3104\"},{\"x\":\"2023-12-05\",\"y\":\"1.3106\"},{\"x\":\"2023-12-06\",\"y\":\"1.311\"},{\"x\":\"2023-12-07\",\"y\":\"1.3112\"},{\"x\":\"2023-12-08\",\"y\":\"1.3114\"},{\"x\":\"2023-12-11\",\"y\":\"1.3121\"},{\"x\":\"2023-12-12\",\"y\":\"1.3124\"},{\"x\":\"2023-12-13\",\"y\":\"1.3127\"},{\"x\":\"2023-12-14\",\"y\":\"1.3135\"},{\"x\":\"2023-12-15\",\"y\":\"1.3137\"},{\"x\":\"2023-12-18\",\"y\":\"1.3143\"},{\"x\":\"2023-12-19\",\"y\":\"1.3147\"},{\"x\":\"2023-12-20\",\"y\":\"1.315\"},{\"x\":\"2023-12-21\",\"y\":\"1.3154\"},{\"x\":\"2023-12-22\",\"y\":\"1.3156\"},{\"x\":\"2023-12-27\",\"y\":\"1.3166\"},{\"x\":\"2023-12-28\",\"y\":\"1.3168\"},{\"x\":\"2023-12-29\",\"y\":\"1.3171\"},{\"x\":\"2024-01-02\",\"y\":\"1.3179\"},{\"x\":\"2024-01-03\",\"y\":\"1.3175\"},{\"x\":\"2024-01-04\",\"y\":\"1.3172\"},{\"x\":\"2024-01-05\",\"y\":\"1.3166\"},{\"x\":\"2024-01-08\",\"y\":\"1.3168\"},{\"x\":\"2024-01-09\",\"y\":\"1.3171\"},{\"x\":\"2024-01-10\",\"y\":\"1.3175\"},{\"x\":\"2024-01-11\",\"y\":\"1.3174\"},{\"x\":\"2024-01-12\",\"y\":\"1.3175\"},{\"x\":\"2024-01-15\",\"y\":\"1.3179\"},{\"x\":\"2024-01-16\",\"y\":\"1.3182\"},{\"x\":\"2024-01-17\",\"y\":\"1.3183\"},{\"x\":\"2024-01-18\",\"y\":\"1.3187\"},{\"x\":\"2024-01-19\",\"y\":\"1.3191\"},{\"x\":\"2024-01-22\",\"y\":\"1.32\"},{\"x\":\"2024-01-23\",\"y\":\"1.3204\"},{\"x\":\"2024-01-24\",\"y\":\"1.321\"},{\"x\":\"2024-01-25\",\"y\":\"1.3212\"},{\"x\":\"2024-01-29\",\"y\":\"1.322\"},{\"x\":\"2024-01-30\",\"y\":\"1.3224\"},{\"x\":\"2024-01-31\",\"y\":\"1.3228\"},{\"x\":\"2024-02-01\",\"y\":\"1.3228\"},{\"x\":\"2024-02-02\",\"y\":\"1.3234\"},{\"x\":\"2024-02-05\",\"y\":\"1.3239\"},{\"x\":\"2024-02-06\",\"y\":\"1.3242\"},{\"x\":\"2024-02-07\",\"y\":\"1.3244\"},{\"x\":\"2024-02-08\",\"y\":\"1.325\"},{\"x\":\"2024-02-09\",\"y\":\"1.3252\"},{\"x\":\"2024-02-12\",\"y\":\"1.3259\"},{\"x\":\"2024-02-13\",\"y\":\"1.326\"},{\"x\":\"2024-02-14\",\"y\":\"1.3264\"},{\"x\":\"2024-02-15\",\"y\":\"1.3267\"},{\"x\":\"2024-02-16\",\"y\":\"1.3271\"},{\"x\":\"2024-02-19\",\"y\":\"1.3276\"},{\"x\":\"2024-02-20\",\"y\":\"1.3283\"},{\"x\":\"2024-02-21\",\"y\":\"1.3287\"},{\"x\":\"2024-02-22\",\"y\":\"1.3291\"},{\"x\":\"2024-02-23\",\"y\":\"1.3296\"},{\"x\":\"2024-02-26\",\"y\":\"1.3302\"},{\"x\":\"2024-02-27\",\"y\":\"1.3304\"},{\"x\":\"2024-02-28\",\"y\":\"1.3306\"},{\"x\":\"2024-02-29\",\"y\":\"1.3307\"},{\"x\":\"2024-03-01\",\"y\":\"1.3308\"},{\"x\":\"2024-03-04\",\"y\":\"1.3314\"},{\"x\":\"2024-03-05\",\"y\":\"1.3314\"},{\"x\":\"2024-03-06\",\"y\":\"1.3315\"},{\"x\":\"2024-03-07\",\"y\":\"1.332\"},{\"x\":\"2024-03-08\",\"y\":\"1.3323\"},{\"x\":\"2024-03-11\",\"y\":\"1.333\"},{\"x\":\"2024-03-12\",\"y\":\"1.3334\"},{\"x\":\"2024-03-13\",\"y\":\"1.3336\"},{\"x\":\"2024-03-14\",\"y\":\"1.334\"},{\"x\":\"2024-03-15\",\"y\":\"1.3342\"},{\"x\":\"2024-03-18\",\"y\":\"1.3347\"},{\"x\":\"2024-03-19\",\"y\":\"1.3348\"},{\"x\":\"2024-03-20\",\"y\":\"1.335\"},{\"x\":\"2024-03-21\",\"y\":\"1.3352\"},{\"x\":\"2024-03-22\",\"y\":\"1.3354\"},{\"x\":\"2024-03-25\",\"y\":\"1.3359\"},{\"x\":\"2024-03-26\",\"y\":\"1.336\"},{\"x\":\"2024-03-27\",\"y\":\"1.336\"},{\"x\":\"2024-03-28\",\"y\":\"1.3359\"},{\"x\":\"2024-04-02\",\"y\":\"1.3368\"},{\"x\":\"2024-04-03\",\"y\":\"1.3376\"},{\"x\":\"2024-04-04\",\"y\":\"1.3385\"},{\"x\":\"2024-04-05\",\"y\":\"1.3387\"},{\"x\":\"2024-04-08\",\"y\":\"1.3395\"},{\"x\":\"2024-04-09\",\"y\":\"1.3398\"},{\"x\":\"2024-04-10\",\"y\":\"1.3401\"},{\"x\":\"2024-04-11\",\"y\":\"1.3401\"},{\"x\":\"2024-04-12\",\"y\":\"1.3404\"},{\"x\":\"2024-04-15\",\"y\":\"1.3408\"},{\"x\":\"2024-04-16\",\"y\":\"1.3405\"},{\"x\":\"2024-04-17\",\"y\":\"1.3408\"},{\"x\":\"2024-04-18\",\"y\":\"1.3409\"},{\"x\":\"2024-04-19\",\"y\":\"1.3409\"},{\"x\":\"2024-04-22\",\"y\":\"1.3413\"},{\"x\":\"2024-04-23\",\"y\":\"1.3416\"},{\"x\":\"2024-04-24\",\"y\":\"1.342\"},{\"x\":\"2024-04-26\",\"y\":\"1.3424\"},{\"x\":\"2024-04-29\",\"y\":\"1.3431\"},{\"x\":\"2024-04-30\",\"y\":\"1.3437\"},{\"x\":\"2024-05-01\",\"y\":\"1.3437\"},{\"x\":\"2024-05-02\",\"y\":\"1.344\"},{\"x\":\"2024-05-03\",\"y\":\"1.3441\"},{\"x\":\"2024-05-06\",\"y\":\"1.3444\"},{\"x\":\"2024-05-07\",\"y\":\"1.3447\"},{\"x\":\"2024-05-08\",\"y\":\"1.345\"},{\"x\":\"2024-05-09\",\"y\":\"1.3451\"},{\"x\":\"2024-05-10\",\"y\":\"1.3454\"},{\"x\":\"2024-05-13\",\"y\":\"1.346\"},{\"x\":\"2024-05-14\",\"y\":\"1.3462\"},{\"x\":\"2024-05-15\",\"y\":\"1.3464\"},{\"x\":\"2024-05-16\",\"y\":\"1.3467\"},{\"x\":\"2024-05-17\",\"y\":\"1.347\"},{\"x\":\"2024-05-20\",\"y\":\"1.3477\"},{\"x\":\"2024-05-21\",\"y\":\"1.3479\"},{\"x\":\"2024-05-22\",\"y\":\"1.3483\"},{\"x\":\"2024-05-23\",\"y\":\"1.3486\"},{\"x\":\"2024-05-24\",\"y\":\"1.349\"},{\"x\":\"2024-05-27\",\"y\":\"1.3496\"},{\"x\":\"2024-05-28\",\"y\":\"1.3498000000000001\"},{\"x\":\"2024-05-29\",\"y\":\"1.3504\"},{\"x\":\"2024-05-30\",\"y\":\"1.3508\"},{\"x\":\"2024-05-31\",\"y\":\"1.3509\"},{\"x\":\"2024-06-03\",\"y\":\"1.3516\"},{\"x\":\"2024-06-04\",\"y\":\"1.3517\"},{\"x\":\"2024-06-05\",\"y\":\"1.3519\"},{\"x\":\"2024-06-06\",\"y\":\"1.352\"},{\"x\":\"2024-06-07\",\"y\":\"1.3521\"},{\"x\":\"2024-06-11\",\"y\":\"1.3527\"},{\"x\":\"2024-06-12\",\"y\":\"1.3528\"},{\"x\":\"2024-06-13\",\"y\":\"1.3529\"},{\"x\":\"2024-06-14\",\"y\":\"1.3529\"},{\"x\":\"2024-06-17\",\"y\":\"1.3528\"},{\"x\":\"2024-06-18\",\"y\":\"1.3528\"},{\"x\":\"2024-06-19\",\"y\":\"1.3532\"},{\"x\":\"2024-06-20\",\"y\":\"1.3535\"},{\"x\":\"2024-06-21\",\"y\":\"1.3539\"},{\"x\":\"2024-06-24\",\"y\":\"1.3546\"},{\"x\":\"2024-06-25\",\"y\":\"1.3551\"},{\"x\":\"2024-06-26\",\"y\":\"1.3556\"},{\"x\":\"2024-06-27\",\"y\":\"1.3562\"},{\"x\":\"2024-06-28\",\"y\":\"1.3569\"},{\"x\":\"2024-06-30\",\"y\":\"1.3573\"},{\"x\":\"2024-07-01\",\"y\":\"1.3577\"},{\"x\":\"2024-07-02\",\"y\":\"1.3578\"},{\"x\":\"2024-07-03\",\"y\":\"1.3582\"},{\"x\":\"2024-07-04\",\"y\":\"1.3585\"},{\"x\":\"2024-07-05\",\"y\":\"1.3589\"},{\"x\":\"2024-07-08\",\"y\":\"1.3595\"},{\"x\":\"2024-07-09\",\"y\":\"1.3597\"},{\"x\":\"2024-07-10\",\"y\":\"1.36\"},{\"x\":\"2024-07-11\",\"y\":\"1.3603\"},{\"x\":\"2024-07-12\",\"y\":\"1.3606\"},{\"x\":\"2024-07-15\",\"y\":\"1.3611\"},{\"x\":\"2024-07-16\",\"y\":\"1.3614\"},{\"x\":\"2024-07-17\",\"y\":\"1.3615\"},{\"x\":\"2024-07-18\",\"y\":\"1.3618\"},{\"x\":\"2024-07-19\",\"y\":\"1.3618\"},{\"x\":\"2024-07-22\",\"y\":\"1.3623\"},{\"x\":\"2024-07-23\",\"y\":\"1.3628\"},{\"x\":\"2024-07-24\",\"y\":\"1.3629\"},{\"x\":\"2024-07-25\",\"y\":\"1.3629\"},{\"x\":\"2024-07-26\",\"y\":\"1.3629\"},{\"x\":\"2024-07-29\",\"y\":\"1.3633\"},{\"x\":\"2024-07-30\",\"y\":\"1.3636\"},{\"x\":\"2024-07-31\",\"y\":\"1.3639\"},{\"x\":\"2024-08-01\",\"y\":\"1.3639\"},{\"x\":\"2024-08-02\",\"y\":\"1.3637\"},{\"x\":\"2024-08-05\",\"y\":\"1.3643\"},{\"x\":\"2024-08-06\",\"y\":\"1.3621\"},{\"x\":\"2024-08-07\",\"y\":\"1.3625\"},{\"x\":\"2024-08-08\",\"y\":\"1.3629\"},{\"x\":\"2024-08-09\",\"y\":\"1.3637\"},{\"x\":\"2024-08-12\",\"y\":\"1.3644\"},{\"x\":\"2024-08-13\",\"y\":\"1.3644\"},{\"x\":\"2024-08-14\",\"y\":\"1.3643\"},{\"x\":\"2024-08-15\",\"y\":\"1.3643\"},{\"x\":\"2024-08-16\",\"y\":\"1.3645\"},{\"x\":\"2024-08-19\",\"y\":\"1.3651\"},{\"x\":\"2024-08-20\",\"y\":\"1.3656\"},{\"x\":\"2024-08-21\",\"y\":\"1.3658\"},{\"x\":\"2024-08-22\",\"y\":\"1.3661\"},{\"x\":\"2024-08-23\",\"y\":\"1.3663\"},{\"x\":\"2024-08-26\",\"y\":\"1.3667\"},{\"x\":\"2024-08-27\",\"y\":\"1.3676\"},{\"x\":\"2024-08-28\",\"y\":\"1.3681\"},{\"x\":\"2024-08-29\",\"y\":\"1.3685\"},{\"x\":\"2024-08-30\",\"y\":\"1.3689\"},{\"x\":\"2024-09-02\",\"y\":\"1.3694\"},{\"x\":\"2024-09-03\",\"y\":\"1.3698\"},{\"x\":\"2024-09-04\",\"y\":\"1.37\"},{\"x\":\"2024-09-05\",\"y\":\"1.3699\"},{\"x\":\"2024-09-06\",\"y\":\"1.3702\"},{\"x\":\"2024-09-09\",\"y\":\"1.3707\"},{\"x\":\"2024-09-10\",\"y\":\"1.3709\"},{\"x\":\"2024-09-11\",\"y\":\"1.3709\"},{\"x\":\"2024-09-12\",\"y\":\"1.3711\"},{\"x\":\"2024-09-13\",\"y\":\"1.3711\"},{\"x\":\"2024-09-16\",\"y\":\"1.3717\"},{\"x\":\"2024-09-17\",\"y\":\"1.3718\"},{\"x\":\"2024-09-18\",\"y\":\"1.3721\"},{\"x\":\"2024-09-19\",\"y\":\"1.3724\"},{\"x\":\"2024-09-20\",\"y\":\"1.3729\"},{\"x\":\"2024-09-23\",\"y\":\"1.3733\"},{\"x\":\"2024-09-24\",\"y\":\"1.3735\"},{\"x\":\"2024-09-25\",\"y\":\"1.3738\"},{\"x\":\"2024-09-26\",\"y\":\"1.374\"},{\"x\":\"2024-09-27\",\"y\":\"1.3743\"},{\"x\":\"2024-09-30\",\"y\":\"1.3753\"},{\"x\":\"2024-10-01\",\"y\":\"1.3754\"},{\"x\":\"2024-10-02\",\"y\":\"1.3757\"},{\"x\":\"2024-10-03\",\"y\":\"1.3761\"},{\"x\":\"2024-10-04\",\"y\":\"1.3765\"},{\"x\":\"2024-10-07\",\"y\":\"1.3772\"},{\"x\":\"2024-10-08\",\"y\":\"1.3776\"},{\"x\":\"2024-10-09\",\"y\":\"1.3781\"},{\"x\":\"2024-10-10\",\"y\":\"1.3786\"},{\"x\":\"2024-10-11\",\"y\":\"1.3789\"},{\"x\":\"2024-10-14\",\"y\":\"1.3796\"},{\"x\":\"2024-10-15\",\"y\":\"1.3801\"},{\"x\":\"2024-10-16\",\"y\":\"1.3804\"},{\"x\":\"2024-10-17\",\"y\":\"1.3808\"},{\"x\":\"2024-10-18\",\"y\":\"1.3811\"},{\"x\":\"2024-10-21\",\"y\":\"1.3818\"},{\"x\":\"2024-10-22\",\"y\":\"1.382\"},{\"x\":\"2024-10-23\",\"y\":\"1.3822\"},{\"x\":\"2024-10-24\",\"y\":\"1.3824\"},{\"x\":\"2024-10-25\",\"y\":\"1.3828\"},{\"x\":\"2024-10-28\",\"y\":\"1.3833\"},{\"x\":\"2024-10-29\",\"y\":\"1.3833\"},{\"x\":\"2024-10-30\",\"y\":\"1.3838\"},{\"x\":\"2024-10-31\",\"y\":\"1.384\"},{\"x\":\"2024-11-01\",\"y\":\"1.3842\"},{\"x\":\"2024-11-04\",\"y\":\"1.3849\"},{\"x\":\"2024-11-05\",\"y\":\"1.3852\"},{\"x\":\"2024-11-06\",\"y\":\"1.3854\"},{\"x\":\"2024-11-07\",\"y\":\"1.3859\"},{\"x\":\"2024-11-08\",\"y\":\"1.3864\"},{\"x\":\"2024-11-11\",\"y\":\"1.387\"},{\"x\":\"2024-11-12\",\"y\":\"1.3874\"},{\"x\":\"2024-11-13\",\"y\":\"1.3878\"},{\"x\":\"2024-11-14\",\"y\":\"1.3879\"},{\"x\":\"2024-11-15\",\"y\":\"1.3881\"},{\"x\":\"2024-11-18\",\"y\":\"1.3885\"},{\"x\":\"2024-11-19\",\"y\":\"1.3886\"},{\"x\":\"2024-11-20\",\"y\":\"1.3886\"},{\"x\":\"2024-11-21\",\"y\":\"1.3888\"},{\"x\":\"2024-11-22\",\"y\":\"1.3888\"},{\"x\":\"2024-11-25\",\"y\":\"1.3891\"},{\"x\":\"2024-11-26\",\"y\":\"1.3884\"},{\"x\":\"2024-11-27\",\"y\":\"1.3877\"},{\"x\":\"2024-11-28\",\"y\":\"1.3865\"},{\"x\":\"2024-11-29\",\"y\":\"1.3877\"},{\"x\":\"2024-12-02\",\"y\":\"1.3884\"},{\"x\":\"2024-12-03\",\"y\":\"1.3882\"},{\"x\":\"2024-12-04\",\"y\":\"1.3885\"},{\"x\":\"2024-12-05\",\"y\":\"1.3888\"},{\"x\":\"2024-12-06\",\"y\":\"1.3888\"},{\"x\":\"2024-12-09\",\"y\":\"1.3896\"},{\"x\":\"2024-12-10\",\"y\":\"1.3898\"},{\"x\":\"2024-12-11\",\"y\":\"1.3903\"},{\"x\":\"2024-12-12\",\"y\":\"1.3906\"},{\"x\":\"2024-12-13\",\"y\":\"1.3911\"},{\"x\":\"2024-12-16\",\"y\":\"1.3918\"},{\"x\":\"2024-12-17\",\"y\":\"1.3923\"},{\"x\":\"2024-12-18\",\"y\":\"1.3927\"},{\"x\":\"2024-12-19\",\"y\":\"1.3931\"},{\"x\":\"2024-12-20\",\"y\":\"1.3935\"},{\"x\":\"2024-12-23\",\"y\":\"1.3942\"},{\"x\":\"2024-12-24\",\"y\":\"1.3945\"},{\"x\":\"2024-12-27\",\"y\":\"1.395\"},{\"x\":\"2024-12-30\",\"y\":\"1.3956\"},{\"x\":\"2024-12-31\",\"y\":\"1.3957\"},{\"x\":\"2025-01-02\",\"y\":\"1.3963\"},{\"x\":\"2025-01-03\",\"y\":\"1.3964\"},{\"x\":\"2025-01-06\",\"y\":\"1.397\"},{\"x\":\"2025-01-07\",\"y\":\"1.397\"},{\"x\":\"2025-01-08\",\"y\":\"1.3973\"},{\"x\":\"2025-01-09\",\"y\":\"1.3974\"},{\"x\":\"2025-01-10\",\"y\":\"1.3974\"},{\"x\":\"2025-01-13\",\"y\":\"1.3976\"},{\"x\":\"2025-01-14\",\"y\":\"1.3977\"},{\"x\":\"2025-01-15\",\"y\":\"1.3979\"},{\"x\":\"2025-01-16\",\"y\":\"1.3981\"},{\"x\":\"2025-01-17\",\"y\":\"1.3983\"},{\"x\":\"2025-01-20\",\"y\":\"1.3988\"},{\"x\":\"2025-01-21\",\"y\":\"1.3991\"},{\"x\":\"2025-01-22\",\"y\":\"1.3997\"},{\"x\":\"2025-01-23\",\"y\":\"1.4\"},{\"x\":\"2025-01-24\",\"y\":\"1.4004\"},{\"x\":\"2025-01-28\",\"y\":\"1.401\"},{\"x\":\"2025-01-29\",\"y\":\"1.4013\"},{\"x\":\"2025-01-30\",\"y\":\"1.4017\"},{\"x\":\"2025-01-31\",\"y\":\"1.4021\"},{\"x\":\"2025-02-03\",\"y\":\"1.4025\"},{\"x\":\"2025-02-04\",\"y\":\"1.4031\"},{\"x\":\"2025-02-05\",\"y\":\"1.4035\"},{\"x\":\"2025-02-06\",\"y\":\"1.4037\"},{\"x\":\"2025-02-07\",\"y\":\"1.4038\"},{\"x\":\"2025-02-10\",\"y\":\"1.4044\"},{\"x\":\"2025-02-11\",\"y\":\"1.4045\"},{\"x\":\"2025-02-12\",\"y\":\"1.4048\"},{\"x\":\"2025-02-13\",\"y\":\"1.4051\"},{\"x\":\"2025-02-14\",\"y\":\"1.4054\"},{\"x\":\"2025-02-17\",\"y\":\"1.4061\"},{\"x\":\"2025-02-18\",\"y\":\"1.4063\"},{\"x\":\"2025-02-19\",\"y\":\"1.4068\"},{\"x\":\"2025-02-20\",\"y\":\"1.407\"},{\"x\":\"2025-02-21\",\"y\":\"1.4073\"},{\"x\":\"2025-02-24\",\"y\":\"1.4078\"},{\"x\":\"2025-02-25\",\"y\":\"1.4078\"},{\"x\":\"2025-02-26\",\"y\":\"1.4079\"},{\"x\":\"2025-02-27\",\"y\":\"1.4082\"},{\"x\":\"2025-02-28\",\"y\":\"1.4083\"},{\"x\":\"2025-03-03\",\"y\":\"1.4087\"},{\"x\":\"2025-03-04\",\"y\":\"1.4082\"},{\"x\":\"2025-03-05\",\"y\":\"1.4086\"},{\"x\":\"2025-03-06\",\"y\":\"1.4089\"},{\"x\":\"2025-03-07\",\"y\":\"1.4087\"},{\"x\":\"2025-03-10\",\"y\":\"1.4094\"},{\"x\":\"2025-03-11\",\"y\":\"1.4087\"},{\"x\":\"2025-03-12\",\"y\":\"1.4085\"},{\"x\":\"2025-03-13\",\"y\":\"1.4083\"},{\"x\":\"2025-03-14\",\"y\":\"1.4082\"},{\"x\":\"2025-03-17\",\"y\":\"1.4087\"},{\"x\":\"2025-03-18\",\"y\":\"1.4086\"},{\"x\":\"2025-03-19\",\"y\":\"1.4087\"},{\"x\":\"2025-03-20\",\"y\":\"1.4093\"},{\"x\":\"2025-03-21\",\"y\":\"1.4093\"},{\"x\":\"2025-03-24\",\"y\":\"1.41\"},{\"x\":\"2025-03-25\",\"y\":\"1.4103\"},{\"x\":\"2025-03-26\",\"y\":\"1.4106\"},{\"x\":\"2025-03-27\",\"y\":\"1.4104\"},{\"x\":\"2025-03-28\",\"y\":\"1.4102\"},{\"x\":\"2025-03-31\",\"y\":\"1.4099\"},{\"x\":\"2025-04-01\",\"y\":\"1.41\"},{\"x\":\"2025-04-02\",\"y\":\"1.4103\"},{\"x\":\"2025-04-03\",\"y\":\"1.4093\"},{\"x\":\"2025-04-04\",\"y\":\"1.4069\"},{\"x\":\"2025-04-07\",\"y\":\"1.403\"},{\"x\":\"2025-04-08\",\"y\":\"1.4024\"},{\"x\":\"2025-04-09\",\"y\":\"1.4006\"},{\"x\":\"2025-04-10\",\"y\":\"1.4043\"},{\"x\":\"2025-04-11\",\"y\":\"1.4026\"},{\"x\":\"2025-04-14\",\"y\":\"1.4042\"},{\"x\":\"2025-04-15\",\"y\":\"1.4053\"},{\"x\":\"2025-04-16\",\"y\":\"1.4056\"},{\"x\":\"2025-04-17\",\"y\":\"1.4063\"},{\"x\":\"2025-04-22\",\"y\":\"1.4064\"},{\"x\":\"2025-04-23\",\"y\":\"1.4073\"},{\"x\":\"2025-04-24\",\"y\":\"1.4079\"},{\"x\":\"2025-04-28\",\"y\":\"1.409\"},{\"x\":\"2025-04-29\",\"y\":\"1.4096\"},{\"x\":\"2025-04-30\",\"y\":\"1.4099\"},{\"x\":\"2025-05-01\",\"y\":\"1.41\"},{\"x\":\"2025-05-02\",\"y\":\"1.4104\"},{\"x\":\"2025-05-05\",\"y\":\"1.411\"},{\"x\":\"2025-05-06\",\"y\":\"1.4114\"},{\"x\":\"2025-05-07\",\"y\":\"1.4119\"},{\"x\":\"2025-05-08\",\"y\":\"1.4124\"},{\"x\":\"2025-05-09\",\"y\":\"1.4133\"},{\"x\":\"2025-05-12\",\"y\":\"1.415\"},{\"x\":\"2025-05-13\",\"y\":\"1.4159\"},{\"x\":\"2025-05-14\",\"y\":\"1.4163\"},{\"x\":\"2025-05-15\",\"y\":\"1.4169\"},{\"x\":\"2025-05-16\",\"y\":\"1.4172\"},{\"x\":\"2025-05-19\",\"y\":\"1.4177\"},{\"x\":\"2025-05-20\",\"y\":\"1.4179\"},{\"x\":\"2025-05-21\",\"y\":\"1.4183\"},{\"x\":\"2025-05-22\",\"y\":\"1.4183\"},{\"x\":\"2025-05-23\",\"y\":\"1.4183\"},{\"x\":\"2025-05-26\",\"y\":\"1.4187\"},{\"x\":\"2025-05-27\",\"y\":\"1.419\"},{\"x\":\"2025-05-28\",\"y\":\"1.419\"},{\"x\":\"2025-05-29\",\"y\":\"1.4193\"},{\"x\":\"2025-05-30\",\"y\":\"1.4195\"},{\"x\":\"2025-06-02\",\"y\":\"1.4199\"},{\"x\":\"2025-06-03\",\"y\":\"1.4199\"},{\"x\":\"2025-06-04\",\"y\":\"1.4202\"},{\"x\":\"2025-06-05\",\"y\":\"1.4206\"},{\"x\":\"2025-06-06\",\"y\":\"1.4205\"},{\"x\":\"2025-06-10\",\"y\":\"1.4209\"},{\"x\":\"2025-06-11\",\"y\":\"1.4212\"},{\"x\":\"2025-06-12\",\"y\":\"1.421\"},{\"x\":\"2025-06-13\",\"y\":\"1.4207\"},{\"x\":\"2025-06-16\",\"y\":\"1.4212\"},{\"x\":\"2025-06-17\",\"y\":\"1.4216\"},{\"x\":\"2025-06-18\",\"y\":\"1.4215\"},{\"x\":\"2025-06-19\",\"y\":\"1.4217\"},{\"x\":\"2025-06-20\",\"y\":\"1.4219\"},{\"x\":\"2025-06-23\",\"y\":\"1.4222\"},{\"x\":\"2025-06-24\",\"y\":\"1.4227\"},{\"x\":\"2025-06-25\",\"y\":\"1.4235\"},{\"x\":\"2025-06-26\",\"y\":\"1.4237\"},{\"x\":\"2025-06-27\",\"y\":\"1.4243\"},{\"x\":\"2025-06-30\",\"y\":\"1.425\"},{\"x\":\"2025-07-01\",\"y\":\"1.4256\"},{\"x\":\"2025-07-02\",\"y\":\"1.426\"},{\"x\":\"2025-07-03\",\"y\":\"1.4265\"},{\"x\":\"2025-07-04\",\"y\":\"1.4271\"},{\"x\":\"2025-07-07\",\"y\":\"1.4276\"},{\"x\":\"2025-07-08\",\"y\":\"1.4276\"},{\"x\":\"2025-07-09\",\"y\":\"1.4279\"},{\"x\":\"2025-07-10\",\"y\":\"1.4284\"},{\"x\":\"2025-07-11\",\"y\":\"1.4286\"},{\"x\":\"2025-07-14\",\"y\":\"1.4291\"},{\"x\":\"2025-07-15\",\"y\":\"1.4295\"},{\"x\":\"2025-07-16\",\"y\":\"1.4297\"},{\"x\":\"2025-07-17\",\"y\":\"1.4299\"},{\"x\":\"2025-07-18\",\"y\":\"1.4304\"},{\"x\":\"2025-07-21\",\"y\":\"1.4308\"},{\"x\":\"2025-07-22\",\"y\":\"1.4311\"},{\"x\":\"2025-07-23\",\"y\":\"1.4314\"},{\"x\":\"2025-07-24\",\"y\":\"1.432\"},{\"x\":\"2025-07-25\",\"y\":\"1.4323\"},{\"x\":\"2025-07-28\",\"y\":\"1.4327\"},{\"x\":\"2025-07-29\",\"y\":\"1.4328\"},{\"x\":\"2025-07-30\",\"y\":\"1.433\"},{\"x\":\"2025-07-31\",\"y\":\"1.4333\"},{\"x\":\"2025-08-01\",\"y\":\"1.4334\"},{\"x\":\"2025-08-04\",\"y\":\"1.434\"},{\"x\":\"2025-08-05\",\"y\":\"1.4339\"},{\"x\":\"2025-08-06\",\"y\":\"1.4339\"},{\"x\":\"2025-08-07\",\"y\":\"1.434\"},{\"x\":\"2025-08-08\",\"y\":\"1.4344\"},{\"x\":\"2025-08-11\",\"y\":\"1.4352\"},{\"x\":\"2025-08-12\",\"y\":\"1.4354\"},{\"x\":\"2025-08-13\",\"y\":\"1.4357\"},{\"x\":\"2025-08-14\",\"y\":\"1.4363\"},{\"x\":\"2025-08-15\",\"y\":\"1.4367\"},{\"x\":\"2025-08-18\",\"y\":\"1.4375\"},{\"x\":\"2025-08-19\",\"y\":\"1.4378\"},{\"x\":\"2025-08-20\",\"y\":\"1.4379\"},{\"x\":\"2025-08-21\",\"y\":\"1.438\"},{\"x\":\"2025-08-22\",\"y\":\"1.438\"},{\"x\":\"2025-08-25\",\"y\":\"1.4386\"},{\"x\":\"2025-08-26\",\"y\":\"1.4388\"},{\"x\":\"2025-08-27\",\"y\":\"1.4389\"},{\"x\":\"2025-08-28\",\"y\":\"1.4389\"},{\"x\":\"2025-08-29\",\"y\":\"1.4391\"},{\"x\":\"2025-09-01\",\"y\":\"1.4396\"},{\"x\":\"2025-09-02\",\"y\":\"1.4399\"},{\"x\":\"2025-09-03\",\"y\":\"1.4399\"},{\"x\":\"2025-09-04\",\"y\":\"1.4402\"},{\"x\":\"2025-09-05\",\"y\":\"1.4404\"},{\"x\":\"2025-09-08\",\"y\":\"1.4409\"},{\"x\":\"2025-09-09\",\"y\":\"1.4412\"},{\"x\":\"2025-09-10\",\"y\":\"1.4417\"},{\"x\":\"2025-09-11\",\"y\":\"1.4419\"},{\"x\":\"2025-09-12\",\"y\":\"1.4422\"},{\"x\":\"2025-09-15\",\"y\":\"1.443\"},{\"x\":\"2025-09-16\",\"y\":\"1.4434\"},{\"x\":\"2025-09-17\",\"y\":\"1.4434\"},{\"x\":\"2025-09-18\",\"y\":\"1.4435\"},{\"x\":\"2025-09-19\",\"y\":\"1.4438\"},{\"x\":\"2025-09-22\",\"y\":\"1.4444\"},{\"x\":\"2025-09-23\",\"y\":\"1.4447\"},{\"x\":\"2025-09-24\",\"y\":\"1.445\"},{\"x\":\"2025-09-25\",\"y\":\"1.4451\"},{\"x\":\"2025-09-26\",\"y\":\"1.4451\"},{\"x\":\"2025-09-29\",\"y\":\"1.4457\"},{\"x\":\"2025-09-30\",\"y\":\"1.4458\"},{\"x\":\"2025-10-01\",\"y\":\"1.446\"},{\"x\":\"2025-10-02\",\"y\":\"1.4463\"},{\"x\":\"2025-10-03\",\"y\":\"1.4466\"},{\"x\":\"2025-10-06\",\"y\":\"1.4472\"},{\"x\":\"2025-10-07\",\"y\":\"1.4474\"},{\"x\":\"2025-10-08\",\"y\":\"1.4476\"},{\"x\":\"2025-10-09\",\"y\":\"1.4479\"},{\"x\":\"2025-10-10\",\"y\":\"1.4479\"},{\"x\":\"2025-10-13\",\"y\":\"1.4474\"},{\"x\":\"2025-10-14\",\"y\":\"1.4474\"},{\"x\":\"2025-10-15\",\"y\":\"1.4477\"},{\"x\":\"2025-10-16\",\"y\":\"1.448\"},{\"x\":\"2025-10-17\",\"y\":\"1.448\"},{\"x\":\"2025-10-20\",\"y\":\"1.4483\"},{\"x\":\"2025-10-21\",\"y\":\"1.4486\"},{\"x\":\"2025-10-22\",\"y\":\"1.4488\"},{\"x\":\"2025-10-23\",\"y\":\"1.4488\"},{\"x\":\"2025-10-24\",\"y\":\"1.4492\"},{\"x\":\"2025-10-27\",\"y\":\"1.4498\"},{\"x\":\"2025-10-28\",\"y\":\"1.4501\"},{\"x\":\"2025-10-29\",\"y\":\"1.4504\"},{\"x\":\"2025-10-30\",\"y\":\"1.4504\"},{\"x\":\"2025-10-31\",\"y\":\"1.4507\"},{\"x\":\"2025-11-03\",\"y\":\"1.4512\"},{\"x\":\"2025-11-04\",\"y\":\"1.4512\"},{\"x\":\"2025-11-05\",\"y\":\"1.4512\"},{\"x\":\"2025-11-06\",\"y\":\"1.4515\"},{\"x\":\"2025-11-07\",\"y\":\"1.4514\"},{\"x\":\"2025-11-10\",\"y\":\"1.4518\"},{\"x\":\"2025-11-11\",\"y\":\"1.452\"},{\"x\":\"2025-11-12\",\"y\":\"1.4527\"},{\"x\":\"2025-11-13\",\"y\":\"1.4523\"},{\"x\":\"2025-11-14\",\"y\":\"1.4526\"},{\"x\":\"2025-11-17\",\"y\":\"1.453\"},{\"x\":\"2025-11-18\",\"y\":\"1.453\"},{\"x\":\"2025-11-19\",\"y\":\"1.453\"},{\"x\":\"2025-11-20\",\"y\":\"1.4531\"},{\"x\":\"2025-11-21\",\"y\":\"1.4529\"},{\"x\":\"2025-11-24\",\"y\":\"1.4533\"},{\"x\":\"2025-11-25\",\"y\":\"1.4533\"},{\"x\":\"2025-11-26\",\"y\":\"1.4534\"},{\"x\":\"2025-11-27\",\"y\":\"1.4536\"},{\"x\":\"2025-11-28\",\"y\":\"1.454\"},{\"x\":\"2025-12-01\",\"y\":\"1.4546\"},{\"x\":\"2025-12-02\",\"y\":\"1.4548\"},{\"x\":\"2025-12-03\",\"y\":\"1.4549\"},{\"x\":\"2025-12-04\",\"y\":\"1.455\"},{\"x\":\"2025-12-05\",\"y\":\"1.455\"},{\"x\":\"2025-12-08\",\"y\":\"1.4556\"},{\"x\":\"2025-12-09\",\"y\":\"1.4558\"},{\"x\":\"2025-12-10\",\"y\":\"1.4559\"},{\"x\":\"2025-12-11\",\"y\":\"1.4562\"},{\"x\":\"2025-12-12\",\"y\":\"1.4565\"},{\"x\":\"2025-12-15\",\"y\":\"1.4569\"},{\"x\":\"2025-12-16\",\"y\":\"1.4573\"},{\"x\":\"2025-12-17\",\"y\":\"1.4575\"},{\"x\":\"2025-12-18\",\"y\":\"1.4577\"},{\"x\":\"2025-12-19\",\"y\":\"1.458\"},{\"x\":\"2025-12-22\",\"y\":\"1.4586\"},{\"x\":\"2025-12-23\",\"y\":\"1.4587\"},{\"x\":\"2025-12-24\",\"y\":\"1.4587\"},{\"x\":\"2025-12-29\",\"y\":\"1.4597\"},{\"x\":\"2025-12-30\",\"y\":\"1.4599\"},{\"x\":\"2025-12-31\",\"y\":\"1.4599\"},{\"x\":\"2026-01-02\",\"y\":\"1.4606\"},{\"x\":\"2026-01-05\",\"y\":\"1.4609\"},{\"x\":\"2026-01-06\",\"y\":\"1.4612\"},{\"x\":\"2026-01-07\",\"y\":\"1.4612\"},{\"x\":\"2026-01-08\",\"y\":\"1.4616\"},{\"x\":\"2026-01-09\",\"y\":\"1.4618\"},{\"x\":\"2026-01-12\",\"y\":\"1.4624\"},{\"x\":\"2026-01-13\",\"y\":\"1.4627\"},{\"x\":\"2026-01-14\",\"y\":\"1.4628\"},{\"x\":\"2026-01-15\",\"y\":\"1.4631\"},{\"x\":\"2026-01-16\",\"y\":\"1.4634\"},{\"x\":\"2026-01-19\",\"y\":\"1.4639\"},{\"x\":\"2026-01-20\",\"y\":\"1.4642\"},{\"x\":\"2026-01-21\",\"y\":\"1.4645\"},{\"x\":\"2026-01-22\",\"y\":\"1.4647\"},{\"x\":\"2026-01-23\",\"y\":\"1.465\"},{\"x\":\"2026-01-27\",\"y\":\"1.4659\"},{\"x\":\"2026-01-28\",\"y\":\"1.4661\"},{\"x\":\"2026-01-29\",\"y\":\"1.4664\"},{\"x\":\"2026-01-30\",\"y\":\"1.4668\"},{\"x\":\"2026-02-02\",\"y\":\"1.4674\"},{\"x\":\"2026-02-03\",\"y\":\"1.4677\"},{\"x\":\"2026-02-04\",\"y\":\"1.4679\"},{\"x\":\"2026-02-05\",\"y\":\"1.468\"},{\"x\":\"2026-02-06\",\"y\":\"1.4679\"},{\"x\":\"2026-02-09\",\"y\":\"1.4684\"},{\"x\":\"2026-02-10\",\"y\":\"1.4687\"},{\"x\":\"2026-02-11\",\"y\":\"1.4686\"},{\"x\":\"2026-02-12\",\"y\":\"1.4686\"},{\"x\":\"2026-02-13\",\"y\":\"1.4684\"},{\"x\":\"2026-02-16\",\"y\":\"1.4687\"},{\"x\":\"2026-02-17\",\"y\":\"1.469\"},{\"x\":\"2026-02-18\",\"y\":\"1.4692\"},{\"x\":\"2026-02-19\",\"y\":\"1.4695\"},{\"x\":\"2026-02-20\",\"y\":\"1.4696\"},{\"x\":\"2026-02-23\",\"y\":\"1.4699\"},{\"x\":\"2026-02-24\",\"y\":\"1.4696\"},{\"x\":\"2026-02-25\",\"y\":\"1.4696\"},{\"x\":\"2026-02-26\",\"y\":\"1.4698\"},{\"x\":\"2026-02-27\",\"y\":\"1.4692\"},{\"x\":\"2026-03-02\",\"y\":\"1.4683\"},{\"x\":\"2026-03-03\",\"y\":\"1.4692\"},{\"x\":\"2026-03-04\",\"y\":\"1.4692\"},{\"x\":\"2026-03-05\",\"y\":\"1.4698\"},{\"x\":\"2026-03-06\",\"y\":\"1.4696\"},{\"x\":\"2026-03-09\",\"y\":\"1.4692\"},{\"x\":\"2026-03-10\",\"y\":\"1.4699\"},{\"x\":\"2026-03-11\",\"y\":\"1.4699\"},{\"x\":\"2026-03-12\",\"y\":\"1.4696\"},{\"x\":\"2026-03-13\",\"y\":\"1.4692\"},{\"x\":\"2026-03-16\",\"y\":\"1.4693\"},{\"x\":\"2026-03-17\",\"y\":\"1.4698\"},{\"x\":\"2026-03-18\",\"y\":\"1.4701\"},{\"x\":\"2026-03-19\",\"y\":\"1.4699\"},{\"x\":\"2026-03-20\",\"y\":\"1.4702\"},{\"x\":\"2026-03-23\",\"y\":\"1.4704\"},{\"x\":\"2026-03-24\",\"y\":\"1.4704\"},{\"x\":\"2026-03-25\",\"y\":\"1.471\"},{\"x\":\"2026-03-26\",\"y\":\"1.4711\"},{\"x\":\"2026-03-27\",\"y\":\"1.471\"},{\"x\":\"2026-03-30\",\"y\":\"1.4707\"},{\"x\":\"2026-03-31\",\"y\":\"1.4711\"},{\"x\":\"2026-04-01\",\"y\":\"1.4716\"},{\"x\":\"2026-04-02\",\"y\":\"1.4717\"},{\"x\":\"2026-04-07\",\"y\":\"1.4728\"},{\"x\":\"2026-04-08\",\"y\":\"1.4735\"},{\"x\":\"2026-04-09\",\"y\":\"1.4738\"},{\"x\":\"2026-04-10\",\"y\":\"1.4741\"},{\"x\":\"2026-04-13\",\"y\":\"1.4746\"},{\"x\":\"2026-04-14\",\"y\":\"1.475\"},{\"x\":\"2026-04-15\",\"y\":\"1.4755\"},{\"x\":\"2026-04-16\",\"y\":\"1.4759\"},{\"x\":\"2026-04-17\",\"y\":\"1.4765\"},{\"x\":\"2026-04-20\",\"y\":\"1.477\"},{\"x\":\"2026-04-21\",\"y\":\"1.4771\"},{\"x\":\"2026-04-22\",\"y\":\"1.4773\"},{\"x\":\"2026-04-23\",\"y\":\"1.4776\"},{\"x\":\"2026-04-24\",\"y\":\"1.4776\"},{\"x\":\"2026-04-27\",\"y\":\"1.4782\"},{\"x\":\"2026-04-28\",\"y\":\"1.4783\"},{\"x\":\"2026-04-29\",\"y\":\"1.4785\"},{\"x\":\"2026-04-30\",\"y\":\"1.4788\"},{\"x\":\"2026-05-01\",\"y\":\"1.4789\"},{\"x\":\"2026-05-04\",\"y\":\"1.4795\"},{\"x\":\"2026-05-05\",\"y\":\"1.4795\"},{\"x\":\"2026-05-06\",\"y\":\"1.4797\"},{\"x\":\"2026-05-07\",\"y\":\"1.4798\"},{\"x\":\"2026-05-08\",\"y\":\"1.4801\"},{\"x\":\"2026-05-11\",\"y\":\"1.4807\"},{\"x\":\"2026-05-12\",\"y\":\"1.481\"},{\"x\":\"2026-05-13\",\"y\":\"1.4812\"},{\"x\":\"2026-05-14\",\"y\":\"1.4815\"},{\"x\":\"2026-05-15\",\"y\":\"1.4819\"},{\"x\":\"2026-05-18\",\"y\":\"1.4824\"},{\"x\":\"2026-05-19\",\"y\":\"1.4824\"},{\"x\":\"2026-05-20\",\"y\":\"1.4825\"},{\"x\":\"2026-05-21\",\"y\":\"1.4827\"},{\"x\":\"2026-05-22\",\"y\":\"1.4829\"},{\"x\":\"2026-05-25\",\"y\":\"1.4835\"},{\"x\":\"2026-05-26\",\"y\":\"1.4838\"},{\"x\":\"2026-05-27\",\"y\":\"1.4841\"},{\"x\":\"2026-05-28\",\"y\":\"1.4841\"},{\"x\":\"2026-05-29\",\"y\":\"1.4845\"},{\"x\":\"2026-06-01\",\"y\":\"1.4853\"},{\"x\":\"2026-06-02\",\"y\":\"1.4856\"},{\"x\":\"2026-06-03\",\"y\":\"1.4857\"},{\"x\":\"2026-06-04\",\"y\":\"1.4859\"},{\"x\":\"2026-06-05\",\"y\":\"1.486\"},{\"x\":\"2026-06-08\",\"y\":\"1.4869\"},{\"x\":\"2026-06-09\",\"y\":\"1.4868\"},{\"x\":\"2026-06-10\",\"y\":\"1.4868\"},{\"x\":\"2026-06-11\",\"y\":\"1.4869\"},{\"x\":\"2026-06-12\",\"y\":\"1.4872\"},{\"x\":\"2026-06-15\",\"y\":\"1.488\"},{\"x\":\"2026-06-16\",\"y\":\"1.4884\"},{\"x\":\"2026-06-17\",\"y\":\"1.4886\"},{\"x\":\"2026-06-18\",\"y\":\"1.4887\"},{\"x\":\"2026-06-19\",\"y\":\"1.489\"},{\"x\":\"2026-06-22\",\"y\":\"1.4896\"},{\"x\":\"2026-06-23\",\"y\":\"1.4898\"},{\"x\":\"2026-06-24\",\"y\":\"1.4899\"},{\"x\":\"2026-06-25\",\"y\":\"1.4901\"},{\"x\":\"2026-06-26\",\"y\":\"1.4902\"},{\"x\":\"2026-06-29\",\"y\":\"1.4908\"},{\"x\":\"2026-06-30\",\"y\":\"1.4911\"},{\"x\":\"2026-07-01\",\"y\":\"1.4911\"},{\"x\":\"2026-07-02\",\"y\":\"1.4914\"},{\"x\":\"2026-07-03\",\"y\":\"1.4914\"},{\"x\":\"2026-07-06\",\"y\":\"1.4922\"},{\"x\":\"2026-07-07\",\"y\":\"1.4925\"},{\"x\":\"2026-07-08\",\"y\":\"1.4928\"},{\"x\":\"2026-07-09\",\"y\":\"1.493\"},{\"x\":\"2026-07-10\",\"y\":\"1.4933\"},{\"x\":\"2026-07-13\",\"y\":\"1.4937\"},{\"x\":\"2026-07-14\",\"y\":\"1.4937\"},{\"x\":\"2026-07-15\",\"y\":\"1.494\"},{\"x\":\"2026-07-16\",\"y\":\"1.4942\"},{\"x\":\"2026-07-17\",\"y\":\"1.4942\"},{\"x\":\"2026-07-20\",\"y\":\"1.4948\"},{\"x\":\"2026-07-21\",\"y\":\"1.4949\"},{\"x\":\"2026-07-22\",\"y\":\"1.4946\"},{\"x\":\"2026-07-23\",\"y\":\"1.4953\"},{\"x\":\"2026-07-24\",\"y\":\"1.4954\"},{\"x\":\"2026-07-27\",\"y\":\"1.4959\"},{\"x\":\"2026-07-28\",\"y\":\"1.4962\"},{\"x\":\"2026-07-29\",\"y\":\"1.4965\"},{\"x\":\"2026-07-30\",\"y\":\"1.4968\"},{\"x\":\"2026-07-31\",\"y\":\"1.4972\"},{\"x\":\"2026-08-03\",\"y\":\"1.4974\"},{\"x\":\"2026-08-04\",\"y\":\"1.4982\"},{\"x\":\"2026-08-05\",\"y\":\"1.4983\"},{\"x\":\"2026-08-06\",\"y\":\"1.4986\"},{\"x\":\"2026-08-07\",\"y\":\"1.4989\"},{\"x\":\"2026-08-10\",\"y\":\"1.4994\"},{\"x\":\"2026-08-11\",\"y\":\"1.4992\"},{\"x\":\"2026-08-12\",\"y\":\"1.4995\"},{\"x\":\"2026-08-13\",\"y\":\"1.4997\"},{\"x\":\"2026-08-14\",\"y\":\"1.4998\"},{\"x\":\"2026-08-17\",\"y\":\"1.5003\"},{\"x\":\"2026-08-18\",\"y\":\"1.5\"},{\"x\":\"2026-08-19\",\"y\":\"1.5001\"},{\"x\":\"2026-08-20\",\"y\":\"1.5003\"},{\"x\":\"2026-08-21\",\"y\":\"1.5006\"},{\"x\":\"2026-08-24\",\"y\":\"1.5012\"},{\"x\":\"2026-08-25\",\"y\":\"1.5012\"},{\"x\":\"2026-08-26\",\"y\":\"1.5014\"},{\"x\":\"2026-08-27\",\"y\":\"1.5015\"},{\"x\":\"2026-08-28\",\"y\":\"1.5017\"},{\"x\":\"2026-08-31\",\"y\":\"1.5023\"},{\"x\":\"2026-09-01\",\"y\":\"1.5023\"},{\"x\":\"2026-09-02\",\"y\":\"1.5026\"},{\"x\":\"2026-09-03\",\"y\":\"1.5026\"},{\"x\":\"2026-09-04\",\"y\":\"1.5029\"},{\"x\":\"2026-09-07\",\"y\":\"1.5033\"},{\"x\":\"2026-09-08\",\"y\":\"1.5035\"},{\"x\":\"2026-09-09\",\"y\":\"1.5037\"},{\"x\":\"2026-09-10\",\"y\":\"1.5037\"},{\"x\":\"2026-09-11\",\"y\":\"1.504\"},{\"x\":\"2026-09-14\",\"y\":\"1.5041\"},{\"x\":\"2026-09-15\",\"y\":\"1.5041\"}],\"slices\":{\"week\":4,\"month\":22,\"year\":255}},{\"data\":[{\"x\":\"2014-10-09\",\"y\":\"1.0001\"},{\"x\":\"2014-10-10\",\"y\":\"1.0001\"},{\"x\":\"2014-10-11\",\"y\":\"1.0001\"},{\"x\":\"2014-10-12\",\"y\":\"1.0001\"},{\"x\":\"2014-10-13\",\"y\":\"1.0003\"},{\"x\":\"2014-10-14\",\"y\":\"1.0004\"},{\"x\":\"2014-10-15\",\"y\":\"1.0005\"},{\"x\":\"2014-10-16\",\"y\":\"1.0005\"},{\"x\":\"2014-10-17\",\"y\":\"1.0006\"},{\"x\":\"2014-10-18\",\"y\":\"1.0006\"},{\"x\":\"2014-10-19\",\"y\":\"1.0006\"},{\"x\":\"2014-10-20\",\"y\":\"1.0008\"},{\"x\":\"2014-10-21\",\"y\":\"1.0009\"},{\"x\":\"2014-10-22\",\"y\":\"1.0009\"},{\"x\":\"2014-10-23\",\"y\":\"1.001\"},{\"x\":\"2014-10-24\",\"y\":\"1.0011\"},{\"x\":\"2014-10-25\",\"y\":\"1.0011\"},{\"x\":\"2014-10-26\",\"y\":\"1.0011\"},{\"x\":\"2014-10-27\",\"y\":\"1.0013\"},{\"x\":\"2014-10-28\",\"y\":\"1.0014\"},{\"x\":\"2014-10-29\",\"y\":\"1.0014\"},{\"x\":\"2014-10-30\",\"y\":\"1.0015\"},{\"x\":\"2014-10-31\",\"y\":\"1.0016\"},{\"x\":\"2014-11-01\",\"y\":\"1.0016\"},{\"x\":\"2014-11-02\",\"y\":\"1.0016\"},{\"x\":\"2014-11-03\",\"y\":\"1.0018\"},{\"x\":\"2014-11-04\",\"y\":\"1.0018\"},{\"x\":\"2014-11-05\",\"y\":\"1.0019\"},{\"x\":\"2014-11-06\",\"y\":\"1.002\"},{\"x\":\"2014-11-07\",\"y\":\"1.002\"},{\"x\":\"2014-11-08\",\"y\":\"1.002\"},{\"x\":\"2014-11-09\",\"y\":\"1.002\"},{\"x\":\"2014-11-10\",\"y\":\"1.0022\"},{\"x\":\"2014-11-11\",\"y\":\"1.0023\"},{\"x\":\"2014-11-12\",\"y\":\"1.0024\"},{\"x\":\"2014-11-13\",\"y\":\"1.0024\"},{\"x\":\"2014-11-14\",\"y\":\"1.0025\"},{\"x\":\"2014-11-15\",\"y\":\"1.0025\"},{\"x\":\"2014-11-16\",\"y\":\"1.0025\"},{\"x\":\"2014-11-17\",\"y\":\"1.0027\"},{\"x\":\"2014-11-18\",\"y\":\"1.0028\"},{\"x\":\"2014-11-19\",\"y\":\"1.0028\"},{\"x\":\"2014-11-20\",\"y\":\"1.0029\"},{\"x\":\"2014-11-21\",\"y\":\"1.003\"},{\"x\":\"2014-11-22\",\"y\":\"1.003\"},{\"x\":\"2014-11-23\",\"y\":\"1.003\"},{\"x\":\"2014-11-24\",\"y\":\"1.0032\"},{\"x\":\"2014-11-25\",\"y\":\"1.0033\"},{\"x\":\"2014-11-26\",\"y\":\"1.0033\"},{\"x\":\"2014-11-27\",\"y\":\"1.0034\"},{\"x\":\"2014-11-28\",\"y\":\"1.0035\"},{\"x\":\"2014-11-29\",\"y\":\"1.0035\"},{\"x\":\"2014-11-30\",\"y\":\"1.0035\"},{\"x\":\"2014-12-01\",\"y\":\"1.0037\"},{\"x\":\"2014-12-02\",\"y\":\"1.0037\"},{\"x\":\"2014-12-03\",\"y\":\"1.0038\"},{\"x\":\"2014-12-04\",\"y\":\"1.0039\"},{\"x\":\"2014-12-05\",\"y\":\"1.0039\"},{\"x\":\"2014-12-06\",\"y\":\"1.0039\"},{\"x\":\"2014-12-07\",\"y\":\"1.0039\"},{\"x\":\"2014-12-08\",\"y\":\"1.0041\"},{\"x\":\"2014-12-09\",\"y\":\"1.0042\"},{\"x\":\"2014-12-10\",\"y\":\"1.0043\"},{\"x\":\"2014-12-11\",\"y\":\"1.0043\"},{\"x\":\"2014-12-12\",\"y\":\"1.0044\"},{\"x\":\"2014-12-13\",\"y\":\"1.0044\"},{\"x\":\"2014-12-14\",\"y\":\"1.0044\"},{\"x\":\"2014-12-15\",\"y\":\"1.0046\"},{\"x\":\"2014-12-16\",\"y\":\"1.0047\"},{\"x\":\"2014-12-17\",\"y\":\"1.0047\"},{\"x\":\"2014-12-18\",\"y\":\"1.0048\"},{\"x\":\"2014-12-19\",\"y\":\"1.0049\"},{\"x\":\"2014-12-20\",\"y\":\"1.0049\"},{\"x\":\"2014-12-21\",\"y\":\"1.0049\"},{\"x\":\"2014-12-22\",\"y\":\"1.0051\"},{\"x\":\"2014-12-23\",\"y\":\"1.0052\"},{\"x\":\"2014-12-24\",\"y\":\"1.0052\"},{\"x\":\"2014-12-25\",\"y\":\"1.0052\"},{\"x\":\"2014-12-26\",\"y\":\"1.0052\"},{\"x\":\"2014-12-27\",\"y\":\"1.0052\"},{\"x\":\"2014-12-28\",\"y\":\"1.0052\"},{\"x\":\"2014-12-29\",\"y\":\"1.0056\"},{\"x\":\"2014-12-30\",\"y\":\"1.0056\"},{\"x\":\"2014-12-31\",\"y\":\"1.0057\"},{\"x\":\"2015-01-01\",\"y\":\"1.0057\"},{\"x\":\"2015-01-02\",\"y\":\"1.0058\"},{\"x\":\"2015-01-03\",\"y\":\"1.0058\"},{\"x\":\"2015-01-04\",\"y\":\"1.0058\"},{\"x\":\"2015-01-05\",\"y\":\"1.006\"},{\"x\":\"2015-01-06\",\"y\":\"1.0061\"},{\"x\":\"2015-01-07\",\"y\":\"1.0062\"},{\"x\":\"2015-01-08\",\"y\":\"1.0062\"},{\"x\":\"2015-01-09\",\"y\":\"1.0063\"},{\"x\":\"2015-01-10\",\"y\":\"1.0063\"},{\"x\":\"2015-01-11\",\"y\":\"1.0063\"},{\"x\":\"2015-01-12\",\"y\":\"1.0065\"},{\"x\":\"2015-01-13\",\"y\":\"1.0066\"},{\"x\":\"2015-01-14\",\"y\":\"1.0067\"},{\"x\":\"2015-01-15\",\"y\":\"1.0067\"},{\"x\":\"2015-01-16\",\"y\":\"1.0068\"},{\"x\":\"2015-01-17\",\"y\":\"1.0068\"},{\"x\":\"2015-01-18\",\"y\":\"1.0068\"},{\"x\":\"2015-01-19\",\"y\":\"1.007\"},{\"x\":\"2015-01-20\",\"y\":\"1.0071\"},{\"x\":\"2015-01-21\",\"y\":\"1.0071\"},{\"x\":\"2015-01-22\",\"y\":\"1.0072\"},{\"x\":\"2015-01-23\",\"y\":\"1.0073\"},{\"x\":\"2015-01-24\",\"y\":\"1.0073\"},{\"x\":\"2015-01-25\",\"y\":\"1.0073\"},{\"x\":\"2015-01-26\",\"y\":\"1.0073\"},{\"x\":\"2015-01-27\",\"y\":\"1.0075\"},{\"x\":\"2015-01-28\",\"y\":\"1.0076\"},{\"x\":\"2015-01-29\",\"y\":\"1.0077\"},{\"x\":\"2015-01-30\",\"y\":\"1.0077\"},{\"x\":\"2015-01-31\",\"y\":\"1.0077\"},{\"x\":\"2015-02-01\",\"y\":\"1.0077\"},{\"x\":\"2015-02-02\",\"y\":\"1.0079\"},{\"x\":\"2015-02-03\",\"y\":\"1.008\"},{\"x\":\"2015-02-04\",\"y\":\"1.0081\"},{\"x\":\"2015-02-05\",\"y\":\"1.0081\"},{\"x\":\"2015-02-06\",\"y\":\"1.0082\"},{\"x\":\"2015-02-07\",\"y\":\"1.0082\"},{\"x\":\"2015-02-08\",\"y\":\"1.0082\"},{\"x\":\"2015-02-09\",\"y\":\"1.0084\"},{\"x\":\"2015-02-10\",\"y\":\"1.0084\"},{\"x\":\"2015-02-11\",\"y\":\"1.0085\"},{\"x\":\"2015-02-12\",\"y\":\"1.0086\"},{\"x\":\"2015-02-13\",\"y\":\"1.0086\"},{\"x\":\"2015-02-14\",\"y\":\"1.0086\"},{\"x\":\"2015-02-15\",\"y\":\"1.0086\"},{\"x\":\"2015-02-16\",\"y\":\"1.0088\"},{\"x\":\"2015-02-17\",\"y\":\"1.0089\"},{\"x\":\"2015-02-18\",\"y\":\"1.0089\"},{\"x\":\"2015-02-19\",\"y\":\"1.009\"},{\"x\":\"2015-02-20\",\"y\":\"1.0091\"},{\"x\":\"2015-02-21\",\"y\":\"1.0091\"},{\"x\":\"2015-02-22\",\"y\":\"1.0091\"},{\"x\":\"2015-02-23\",\"y\":\"1.0092\"},{\"x\":\"2015-02-24\",\"y\":\"1.0093\"},{\"x\":\"2015-02-25\",\"y\":\"1.0094\"},{\"x\":\"2015-02-26\",\"y\":\"1.0094\"},{\"x\":\"2015-02-27\",\"y\":\"1.0095\"},{\"x\":\"2015-02-28\",\"y\":\"1.0095\"},{\"x\":\"2015-03-01\",\"y\":\"1.0095\"},{\"x\":\"2015-03-02\",\"y\":\"1.0097\"},{\"x\":\"2015-03-03\",\"y\":\"1.0097\"},{\"x\":\"2015-03-04\",\"y\":\"1.0098\"},{\"x\":\"2015-03-05\",\"y\":\"1.0099\"},{\"x\":\"2015-03-06\",\"y\":\"1.0099\"},{\"x\":\"2015-03-07\",\"y\":\"1.0099\"},{\"x\":\"2015-03-08\",\"y\":\"1.0099\"},{\"x\":\"2015-03-09\",\"y\":\"1.0101\"},{\"x\":\"2015-03-10\",\"y\":\"1.0102\"},{\"x\":\"2015-03-11\",\"y\":\"1.0102\"},{\"x\":\"2015-03-12\",\"y\":\"1.0103\"},{\"x\":\"2015-03-13\",\"y\":\"1.0104\"},{\"x\":\"2015-03-14\",\"y\":\"1.0104\"},{\"x\":\"2015-03-15\",\"y\":\"1.0104\"},{\"x\":\"2015-03-16\",\"y\":\"1.0105\"},{\"x\":\"2015-03-17\",\"y\":\"1.0106\"},{\"x\":\"2015-03-18\",\"y\":\"1.0107\"},{\"x\":\"2015-03-19\",\"y\":\"1.0107\"},{\"x\":\"2015-03-20\",\"y\":\"1.0108\"},{\"x\":\"2015-03-21\",\"y\":\"1.0108\"},{\"x\":\"2015-03-22\",\"y\":\"1.0108\"},{\"x\":\"2015-03-23\",\"y\":\"1.011\"},{\"x\":\"2015-03-24\",\"y\":\"1.011\"},{\"x\":\"2015-03-25\",\"y\":\"1.0111\"},{\"x\":\"2015-03-26\",\"y\":\"1.0112\"},{\"x\":\"2015-03-27\",\"y\":\"1.0112\"},{\"x\":\"2015-03-28\",\"y\":\"1.0112\"},{\"x\":\"2015-03-29\",\"y\":\"1.0112\"},{\"x\":\"2015-03-30\",\"y\":\"1.0114\"},{\"x\":\"2015-03-31\",\"y\":\"1.0115\"},{\"x\":\"2015-04-01\",\"y\":\"1.0115\"},{\"x\":\"2015-04-02\",\"y\":\"1.0116\"},{\"x\":\"2015-04-03\",\"y\":\"1.0116\"},{\"x\":\"2015-04-04\",\"y\":\"1.0116\"},{\"x\":\"2015-04-05\",\"y\":\"1.0116\"},{\"x\":\"2015-04-06\",\"y\":\"1.0116\"},{\"x\":\"2015-04-07\",\"y\":\"1.0119\"},{\"x\":\"2015-04-08\",\"y\":\"1.012\"},{\"x\":\"2015-04-09\",\"y\":\"1.012\"},{\"x\":\"2015-04-10\",\"y\":\"1.0121\"},{\"x\":\"2015-04-11\",\"y\":\"1.0121\"},{\"x\":\"2015-04-12\",\"y\":\"1.0121\"},{\"x\":\"2015-04-13\",\"y\":\"1.0123\"},{\"x\":\"2015-04-14\",\"y\":\"1.0123\"},{\"x\":\"2015-04-15\",\"y\":\"1.0124\"},{\"x\":\"2015-04-16\",\"y\":\"1.0124\"},{\"x\":\"2015-04-17\",\"y\":\"1.0125\"},{\"x\":\"2015-04-18\",\"y\":\"1.0125\"},{\"x\":\"2015-04-19\",\"y\":\"1.0125\"},{\"x\":\"2015-04-20\",\"y\":\"1.0127\"},{\"x\":\"2015-04-21\",\"y\":\"1.0128\"},{\"x\":\"2015-04-22\",\"y\":\"1.0128\"},{\"x\":\"2015-04-23\",\"y\":\"1.0129\"},{\"x\":\"2015-04-24\",\"y\":\"1.0129\"},{\"x\":\"2015-04-25\",\"y\":\"1.0129\"},{\"x\":\"2015-04-26\",\"y\":\"1.0129\"},{\"x\":\"2015-04-27\",\"y\":\"1.0131\"},{\"x\":\"2015-04-28\",\"y\":\"1.0132\"},{\"x\":\"2015-04-29\",\"y\":\"1.0133\"},{\"x\":\"2015-04-30\",\"y\":\"1.0133\"},{\"x\":\"2015-05-01\",\"y\":\"1.0134\"},{\"x\":\"2015-05-02\",\"y\":\"1.0134\"},{\"x\":\"2015-05-03\",\"y\":\"1.0134\"},{\"x\":\"2015-05-04\",\"y\":\"1.0136\"},{\"x\":\"2015-05-05\",\"y\":\"1.0136\"},{\"x\":\"2015-05-06\",\"y\":\"1.0137\"},{\"x\":\"2015-05-07\",\"y\":\"1.0137\"},{\"x\":\"2015-05-08\",\"y\":\"1.0138\"},{\"x\":\"2015-05-09\",\"y\":\"1.0138\"},{\"x\":\"2015-05-10\",\"y\":\"1.0138\"},{\"x\":\"2015-05-11\",\"y\":\"1.014\"},{\"x\":\"2015-05-12\",\"y\":\"1.014\"},{\"x\":\"2015-05-13\",\"y\":\"1.0141\"},{\"x\":\"2015-05-14\",\"y\":\"1.0141\"},{\"x\":\"2015-05-15\",\"y\":\"1.0142\"},{\"x\":\"2015-05-16\",\"y\":\"1.0142\"},{\"x\":\"2015-05-17\",\"y\":\"1.0142\"},{\"x\":\"2015-05-18\",\"y\":\"1.0143\"},{\"x\":\"2015-05-19\",\"y\":\"1.0144\"},{\"x\":\"2015-05-20\",\"y\":\"1.0144\"},{\"x\":\"2015-05-21\",\"y\":\"1.0145\"},{\"x\":\"2015-05-22\",\"y\":\"1.0146\"},{\"x\":\"2015-05-23\",\"y\":\"1.0146\"},{\"x\":\"2015-05-24\",\"y\":\"1.0146\"},{\"x\":\"2015-05-25\",\"y\":\"1.0147\"},{\"x\":\"2015-05-26\",\"y\":\"1.0148\"},{\"x\":\"2015-05-27\",\"y\":\"1.0148\"},{\"x\":\"2015-05-28\",\"y\":\"1.0149\"},{\"x\":\"2015-05-29\",\"y\":\"1.0149\"},{\"x\":\"2015-05-30\",\"y\":\"1.0149\"},{\"x\":\"2015-05-31\",\"y\":\"1.0149\"},{\"x\":\"2015-06-01\",\"y\":\"1.0151\"},{\"x\":\"2015-06-02\",\"y\":\"1.0152\"},{\"x\":\"2015-06-03\",\"y\":\"1.0152\"},{\"x\":\"2015-06-04\",\"y\":\"1.0153\"},{\"x\":\"2015-06-05\",\"y\":\"1.0153\"},{\"x\":\"2015-06-06\",\"y\":\"1.0153\"},{\"x\":\"2015-06-07\",\"y\":\"1.0153\"},{\"x\":\"2015-06-08\",\"y\":\"1.0153\"},{\"x\":\"2015-06-09\",\"y\":\"1.0155\"},{\"x\":\"2015-06-10\",\"y\":\"1.0156\"},{\"x\":\"2015-06-11\",\"y\":\"1.0157\"},{\"x\":\"2015-06-12\",\"y\":\"1.0157\"},{\"x\":\"2015-06-13\",\"y\":\"1.0157\"},{\"x\":\"2015-06-14\",\"y\":\"1.0157\"},{\"x\":\"2015-06-15\",\"y\":\"1.0159\"},{\"x\":\"2015-06-16\",\"y\":\"1.0159\"},{\"x\":\"2015-06-17\",\"y\":\"1.016\"},{\"x\":\"2015-06-18\",\"y\":\"1.016\"},{\"x\":\"2015-06-19\",\"y\":\"1.0161\"},{\"x\":\"2015-06-20\",\"y\":\"1.0161\"},{\"x\":\"2015-06-21\",\"y\":\"1.0161\"},{\"x\":\"2015-06-22\",\"y\":\"1.0163\"},{\"x\":\"2015-06-23\",\"y\":\"1.0163\"},{\"x\":\"2015-06-24\",\"y\":\"1.0164\"},{\"x\":\"2015-06-25\",\"y\":\"1.0164\"},{\"x\":\"2015-06-26\",\"y\":\"1.0165\"},{\"x\":\"2015-06-27\",\"y\":\"1.0165\"},{\"x\":\"2015-06-28\",\"y\":\"1.0165\"},{\"x\":\"2015-06-29\",\"y\":\"1.0167\"},{\"x\":\"2015-06-30\",\"y\":\"1.0167\"},{\"x\":\"2015-07-01\",\"y\":\"1.0168\"},{\"x\":\"2015-07-02\",\"y\":\"1.0168\"},{\"x\":\"2015-07-03\",\"y\":\"1.0169\"},{\"x\":\"2015-07-04\",\"y\":\"1.0169\"},{\"x\":\"2015-07-05\",\"y\":\"1.0169\"},{\"x\":\"2015-07-06\",\"y\":\"1.017\"},{\"x\":\"2015-07-07\",\"y\":\"1.0171\"},{\"x\":\"2015-07-08\",\"y\":\"1.0171\"},{\"x\":\"2015-07-09\",\"y\":\"1.0172\"},{\"x\":\"2015-07-10\",\"y\":\"1.0173\"},{\"x\":\"2015-07-11\",\"y\":\"1.0173\"},{\"x\":\"2015-07-12\",\"y\":\"1.0173\"},{\"x\":\"2015-07-13\",\"y\":\"1.0174\"},{\"x\":\"2015-07-14\",\"y\":\"1.0175\"},{\"x\":\"2015-07-15\",\"y\":\"1.0175\"},{\"x\":\"2015-07-16\",\"y\":\"1.0176\"},{\"x\":\"2015-07-17\",\"y\":\"1.0176\"},{\"x\":\"2015-07-18\",\"y\":\"1.0176\"},{\"x\":\"2015-07-19\",\"y\":\"1.0176\"},{\"x\":\"2015-07-20\",\"y\":\"1.0178\"},{\"x\":\"2015-07-21\",\"y\":\"1.0179\"},{\"x\":\"2015-07-22\",\"y\":\"1.0179\"},{\"x\":\"2015-07-23\",\"y\":\"1.018\"},{\"x\":\"2015-07-24\",\"y\":\"1.018\"},{\"x\":\"2015-07-25\",\"y\":\"1.018\"},{\"x\":\"2015-07-26\",\"y\":\"1.018\"},{\"x\":\"2015-07-27\",\"y\":\"1.0182\"},{\"x\":\"2015-07-28\",\"y\":\"1.0183\"},{\"x\":\"2015-07-29\",\"y\":\"1.0183\"},{\"x\":\"2015-07-30\",\"y\":\"1.0184\"},{\"x\":\"2015-07-31\",\"y\":\"1.0184\"},{\"x\":\"2015-08-01\",\"y\":\"1.0184\"},{\"x\":\"2015-08-02\",\"y\":\"1.0184\"},{\"x\":\"2015-08-03\",\"y\":\"1.0186\"},{\"x\":\"2015-08-04\",\"y\":\"1.0186\"},{\"x\":\"2015-08-05\",\"y\":\"1.0187\"},{\"x\":\"2015-08-06\",\"y\":\"1.0187\"},{\"x\":\"2015-08-07\",\"y\":\"1.0188\"},{\"x\":\"2015-08-08\",\"y\":\"1.0188\"},{\"x\":\"2015-08-09\",\"y\":\"1.0188\"},{\"x\":\"2015-08-10\",\"y\":\"1.019\"},{\"x\":\"2015-08-11\",\"y\":\"1.019\"},{\"x\":\"2015-08-12\",\"y\":\"1.0191\"},{\"x\":\"2015-08-13\",\"y\":\"1.0191\"},{\"x\":\"2015-08-14\",\"y\":\"1.0192\"},{\"x\":\"2015-08-15\",\"y\":\"1.0192\"},{\"x\":\"2015-08-16\",\"y\":\"1.0192\"},{\"x\":\"2015-08-17\",\"y\":\"1.0194\"},{\"x\":\"2015-08-18\",\"y\":\"1.0194\"},{\"x\":\"2015-08-19\",\"y\":\"1.0195\"},{\"x\":\"2015-08-20\",\"y\":\"1.0195\"},{\"x\":\"2015-08-21\",\"y\":\"1.0196\"},{\"x\":\"2015-08-22\",\"y\":\"1.0196\"},{\"x\":\"2015-08-23\",\"y\":\"1.0196\"},{\"x\":\"2015-08-24\",\"y\":\"1.0197\"},{\"x\":\"2015-08-25\",\"y\":\"1.0198\"},{\"x\":\"2015-08-26\",\"y\":\"1.0199\"},{\"x\":\"2015-08-27\",\"y\":\"1.0199\"},{\"x\":\"2015-08-28\",\"y\":\"1.02\"},{\"x\":\"2015-08-29\",\"y\":\"1.02\"},{\"x\":\"2015-08-30\",\"y\":\"1.02\"},{\"x\":\"2015-08-31\",\"y\":\"1.0201\"},{\"x\":\"2015-09-01\",\"y\":\"1.0202\"},{\"x\":\"2015-09-02\",\"y\":\"1.0202\"},{\"x\":\"2015-09-03\",\"y\":\"1.0203\"},{\"x\":\"2015-09-04\",\"y\":\"1.0204\"},{\"x\":\"2015-09-05\",\"y\":\"1.0204\"},{\"x\":\"2015-09-06\",\"y\":\"1.0204\"},{\"x\":\"2015-09-07\",\"y\":\"1.0205\"},{\"x\":\"2015-09-08\",\"y\":\"1.0206\"},{\"x\":\"2015-09-09\",\"y\":\"1.0206\"},{\"x\":\"2015-09-10\",\"y\":\"1.0207\"},{\"x\":\"2015-09-11\",\"y\":\"1.0207\"},{\"x\":\"2015-09-12\",\"y\":\"1.0207\"},{\"x\":\"2015-09-13\",\"y\":\"1.0207\"},{\"x\":\"2015-09-14\",\"y\":\"1.0209\"},{\"x\":\"2015-09-15\",\"y\":\"1.021\"},{\"x\":\"2015-09-16\",\"y\":\"1.021\"},{\"x\":\"2015-09-17\",\"y\":\"1.0211\"},{\"x\":\"2015-09-18\",\"y\":\"1.0211\"},{\"x\":\"2015-09-19\",\"y\":\"1.0211\"},{\"x\":\"2015-09-20\",\"y\":\"1.0211\"},{\"x\":\"2015-09-21\",\"y\":\"1.0213\"},{\"x\":\"2015-09-22\",\"y\":\"1.0214\"},{\"x\":\"2015-09-23\",\"y\":\"1.0214\"},{\"x\":\"2015-09-24\",\"y\":\"1.0215\"},{\"x\":\"2015-09-25\",\"y\":\"1.0215\"},{\"x\":\"2015-09-26\",\"y\":\"1.0215\"},{\"x\":\"2015-09-27\",\"y\":\"1.0215\"},{\"x\":\"2015-09-28\",\"y\":\"1.0217\"},{\"x\":\"2015-09-29\",\"y\":\"1.0217\"},{\"x\":\"2015-09-30\",\"y\":\"1.0218\"},{\"x\":\"2015-10-01\",\"y\":\"1.0218\"},{\"x\":\"2015-10-02\",\"y\":\"1.0219\"},{\"x\":\"2015-10-03\",\"y\":\"1.0219\"},{\"x\":\"2015-10-04\",\"y\":\"1.0219\"},{\"x\":\"2015-10-05\",\"y\":\"1.0221\"},{\"x\":\"2015-10-06\",\"y\":\"1.0221\"},{\"x\":\"2015-10-07\",\"y\":\"1.0222\"},{\"x\":\"2015-10-08\",\"y\":\"1.0222\"},{\"x\":\"2015-10-09\",\"y\":\"1.0223\"},{\"x\":\"2015-10-10\",\"y\":\"1.0223\"},{\"x\":\"2015-10-11\",\"y\":\"1.0223\"},{\"x\":\"2015-10-12\",\"y\":\"1.0225\"},{\"x\":\"2015-10-13\",\"y\":\"1.0225\"},{\"x\":\"2015-10-14\",\"y\":\"1.0226\"},{\"x\":\"2015-10-15\",\"y\":\"1.0226\"},{\"x\":\"2015-10-16\",\"y\":\"1.0227\"},{\"x\":\"2015-10-17\",\"y\":\"1.0227\"},{\"x\":\"2015-10-18\",\"y\":\"1.0227\"},{\"x\":\"2015-10-19\",\"y\":\"1.0228\"},{\"x\":\"2015-10-20\",\"y\":\"1.0229\"},{\"x\":\"2015-10-21\",\"y\":\"1.023\"},{\"x\":\"2015-10-22\",\"y\":\"1.023\"},{\"x\":\"2015-10-23\",\"y\":\"1.0231\"},{\"x\":\"2015-10-24\",\"y\":\"1.0231\"},{\"x\":\"2015-10-25\",\"y\":\"1.0231\"},{\"x\":\"2015-10-26\",\"y\":\"1.0232\"},{\"x\":\"2015-10-27\",\"y\":\"1.0233\"},{\"x\":\"2015-10-28\",\"y\":\"1.0233\"},{\"x\":\"2015-10-29\",\"y\":\"1.0234\"},{\"x\":\"2015-10-30\",\"y\":\"1.0235\"},{\"x\":\"2015-10-31\",\"y\":\"1.0235\"},{\"x\":\"2015-11-01\",\"y\":\"1.0235\"},{\"x\":\"2015-11-02\",\"y\":\"1.0236\"},{\"x\":\"2015-11-03\",\"y\":\"1.0237\"},{\"x\":\"2015-11-04\",\"y\":\"1.0237\"},{\"x\":\"2015-11-05\",\"y\":\"1.0238\"},{\"x\":\"2015-11-06\",\"y\":\"1.0238\"},{\"x\":\"2015-11-07\",\"y\":\"1.0238\"},{\"x\":\"2015-11-08\",\"y\":\"1.0238\"},{\"x\":\"2015-11-09\",\"y\":\"1.024\"},{\"x\":\"2015-11-10\",\"y\":\"1.0241\"},{\"x\":\"2015-11-11\",\"y\":\"1.0241\"},{\"x\":\"2015-11-12\",\"y\":\"1.0242\"},{\"x\":\"2015-11-13\",\"y\":\"1.0242\"},{\"x\":\"2015-11-14\",\"y\":\"1.0242\"},{\"x\":\"2015-11-15\",\"y\":\"1.0242\"},{\"x\":\"2015-11-16\",\"y\":\"1.0244\"},{\"x\":\"2015-11-17\",\"y\":\"1.0245\"},{\"x\":\"2015-11-18\",\"y\":\"1.0245\"},{\"x\":\"2015-11-19\",\"y\":\"1.0246\"},{\"x\":\"2015-11-20\",\"y\":\"1.0246\"},{\"x\":\"2015-11-21\",\"y\":\"1.0246\"},{\"x\":\"2015-11-22\",\"y\":\"1.0246\"},{\"x\":\"2015-11-23\",\"y\":\"1.0248\"},{\"x\":\"2015-11-24\",\"y\":\"1.0248\"},{\"x\":\"2015-11-25\",\"y\":\"1.0249\"},{\"x\":\"2015-11-26\",\"y\":\"1.025\"},{\"x\":\"2015-11-27\",\"y\":\"1.025\"},{\"x\":\"2015-11-28\",\"y\":\"1.025\"},{\"x\":\"2015-11-29\",\"y\":\"1.025\"},{\"x\":\"2015-11-30\",\"y\":\"1.0252\"},{\"x\":\"2015-12-01\",\"y\":\"1.0252\"},{\"x\":\"2015-12-02\",\"y\":\"1.0253\"},{\"x\":\"2015-12-03\",\"y\":\"1.0253\"},{\"x\":\"2015-12-04\",\"y\":\"1.0254\"},{\"x\":\"2015-12-05\",\"y\":\"1.0254\"},{\"x\":\"2015-12-06\",\"y\":\"1.0254\"},{\"x\":\"2015-12-07\",\"y\":\"1.0256\"},{\"x\":\"2015-12-08\",\"y\":\"1.0256\"},{\"x\":\"2015-12-09\",\"y\":\"1.0257\"},{\"x\":\"2015-12-10\",\"y\":\"1.0257\"},{\"x\":\"2015-12-11\",\"y\":\"1.0258\"},{\"x\":\"2015-12-12\",\"y\":\"1.0258\"},{\"x\":\"2015-12-13\",\"y\":\"1.0258\"},{\"x\":\"2015-12-14\",\"y\":\"1.026\"},{\"x\":\"2015-12-15\",\"y\":\"1.026\"},{\"x\":\"2015-12-16\",\"y\":\"1.0261\"},{\"x\":\"2015-12-17\",\"y\":\"1.0261\"},{\"x\":\"2015-12-18\",\"y\":\"1.0262\"},{\"x\":\"2015-12-19\",\"y\":\"1.0262\"},{\"x\":\"2015-12-20\",\"y\":\"1.0262\"},{\"x\":\"2015-12-21\",\"y\":\"1.0263\"},{\"x\":\"2015-12-22\",\"y\":\"1.0264\"},{\"x\":\"2015-12-23\",\"y\":\"1.0265\"},{\"x\":\"2015-12-24\",\"y\":\"1.0265\"},{\"x\":\"2015-12-25\",\"y\":\"1.0265\"},{\"x\":\"2015-12-26\",\"y\":\"1.0265\"},{\"x\":\"2015-12-27\",\"y\":\"1.0265\"},{\"x\":\"2015-12-28\",\"y\":\"1.0265\"},{\"x\":\"2015-12-29\",\"y\":\"1.0268\"},{\"x\":\"2015-12-30\",\"y\":\"1.0269\"},{\"x\":\"2015-12-31\",\"y\":\"1.0269\"},{\"x\":\"2016-01-01\",\"y\":\"1.0269\"},{\"x\":\"2016-01-02\",\"y\":\"1.0269\"},{\"x\":\"2016-01-03\",\"y\":\"1.0269\"},{\"x\":\"2016-01-04\",\"y\":\"1.0271\"},{\"x\":\"2016-01-05\",\"y\":\"1.0272\"},{\"x\":\"2016-01-06\",\"y\":\"1.0272\"},{\"x\":\"2016-01-07\",\"y\":\"1.0273\"},{\"x\":\"2016-01-08\",\"y\":\"1.0274\"},{\"x\":\"2016-01-09\",\"y\":\"1.0274\"},{\"x\":\"2016-01-10\",\"y\":\"1.0274\"},{\"x\":\"2016-01-11\",\"y\":\"1.0275\"},{\"x\":\"2016-01-12\",\"y\":\"1.0276\"},{\"x\":\"2016-01-13\",\"y\":\"1.0276\"},{\"x\":\"2016-01-14\",\"y\":\"1.0277\"},{\"x\":\"2016-01-15\",\"y\":\"1.0277\"},{\"x\":\"2016-01-16\",\"y\":\"1.0277\"},{\"x\":\"2016-01-17\",\"y\":\"1.0277\"},{\"x\":\"2016-01-18\",\"y\":\"1.0279\"},{\"x\":\"2016-01-19\",\"y\":\"1.028\"},{\"x\":\"2016-01-20\",\"y\":\"1.028\"},{\"x\":\"2016-01-21\",\"y\":\"1.0281\"},{\"x\":\"2016-01-22\",\"y\":\"1.0281\"},{\"x\":\"2016-01-23\",\"y\":\"1.0281\"},{\"x\":\"2016-01-24\",\"y\":\"1.0281\"},{\"x\":\"2016-01-25\",\"y\":\"1.0283\"},{\"x\":\"2016-01-26\",\"y\":\"1.0283\"},{\"x\":\"2016-01-27\",\"y\":\"1.0284\"},{\"x\":\"2016-01-28\",\"y\":\"1.0285\"},{\"x\":\"2016-01-29\",\"y\":\"1.0285\"},{\"x\":\"2016-01-30\",\"y\":\"1.0285\"},{\"x\":\"2016-01-31\",\"y\":\"1.0285\"},{\"x\":\"2016-02-01\",\"y\":\"1.0287\"},{\"x\":\"2016-02-02\",\"y\":\"1.0287\"},{\"x\":\"2016-02-03\",\"y\":\"1.0288\"},{\"x\":\"2016-02-04\",\"y\":\"1.0289\"},{\"x\":\"2016-02-05\",\"y\":\"1.0289\"},{\"x\":\"2016-02-06\",\"y\":\"1.0289\"},{\"x\":\"2016-02-07\",\"y\":\"1.0289\"},{\"x\":\"2016-02-08\",\"y\":\"1.0291\"},{\"x\":\"2016-02-09\",\"y\":\"1.0291\"},{\"x\":\"2016-02-10\",\"y\":\"1.0292\"},{\"x\":\"2016-02-11\",\"y\":\"1.0292\"},{\"x\":\"2016-02-12\",\"y\":\"1.0293\"},{\"x\":\"2016-02-13\",\"y\":\"1.0293\"},{\"x\":\"2016-02-14\",\"y\":\"1.0293\"},{\"x\":\"2016-02-15\",\"y\":\"1.0295\"},{\"x\":\"2016-02-16\",\"y\":\"1.0295\"},{\"x\":\"2016-02-17\",\"y\":\"1.0296\"},{\"x\":\"2016-02-18\",\"y\":\"1.0296\"},{\"x\":\"2016-02-19\",\"y\":\"1.0297\"},{\"x\":\"2016-02-20\",\"y\":\"1.0297\"},{\"x\":\"2016-02-21\",\"y\":\"1.0297\"},{\"x\":\"2016-02-22\",\"y\":\"1.0299\"},{\"x\":\"2016-02-23\",\"y\":\"1.0299\"},{\"x\":\"2016-02-24\",\"y\":\"1.03\"},{\"x\":\"2016-02-25\",\"y\":\"1.03\"},{\"x\":\"2016-02-26\",\"y\":\"1.0301\"},{\"x\":\"2016-02-27\",\"y\":\"1.0301\"},{\"x\":\"2016-02-28\",\"y\":\"1.0301\"},{\"x\":\"2016-02-29\",\"y\":\"1.0303\"},{\"x\":\"2016-03-01\",\"y\":\"1.0303\"},{\"x\":\"2016-03-02\",\"y\":\"1.0304\"},{\"x\":\"2016-03-03\",\"y\":\"1.0304\"},{\"x\":\"2016-03-04\",\"y\":\"1.0305\"},{\"x\":\"2016-03-05\",\"y\":\"1.0305\"},{\"x\":\"2016-03-06\",\"y\":\"1.0305\"},{\"x\":\"2016-03-07\",\"y\":\"1.0306\"},{\"x\":\"2016-03-08\",\"y\":\"1.0307\"},{\"x\":\"2016-03-09\",\"y\":\"1.0308\"},{\"x\":\"2016-03-10\",\"y\":\"1.0308\"},{\"x\":\"2016-03-11\",\"y\":\"1.0309\"},{\"x\":\"2016-03-12\",\"y\":\"1.0309\"},{\"x\":\"2016-03-13\",\"y\":\"1.0309\"},{\"x\":\"2016-03-14\",\"y\":\"1.031\"},{\"x\":\"2016-03-15\",\"y\":\"1.0311\"},{\"x\":\"2016-03-16\",\"y\":\"1.0311\"},{\"x\":\"2016-03-17\",\"y\":\"1.0312\"},{\"x\":\"2016-03-18\",\"y\":\"1.0313\"},{\"x\":\"2016-03-19\",\"y\":\"1.0313\"},{\"x\":\"2016-03-20\",\"y\":\"1.0313\"},{\"x\":\"2016-03-21\",\"y\":\"1.0314\"},{\"x\":\"2016-03-22\",\"y\":\"1.0315\"},{\"x\":\"2016-03-23\",\"y\":\"1.0315\"},{\"x\":\"2016-03-24\",\"y\":\"1.0316\"},{\"x\":\"2016-03-25\",\"y\":\"1.0316\"},{\"x\":\"2016-03-26\",\"y\":\"1.0316\"},{\"x\":\"2016-03-27\",\"y\":\"1.0316\"},{\"x\":\"2016-03-28\",\"y\":\"1.0316\"},{\"x\":\"2016-03-29\",\"y\":\"1.0319\"},{\"x\":\"2016-03-30\",\"y\":\"1.0319\"},{\"x\":\"2016-03-31\",\"y\":\"1.032\"},{\"x\":\"2016-04-01\",\"y\":\"1.032\"},{\"x\":\"2016-04-02\",\"y\":\"1.032\"},{\"x\":\"2016-04-03\",\"y\":\"1.032\"},{\"x\":\"2016-04-04\",\"y\":\"1.0322\"},{\"x\":\"2016-04-05\",\"y\":\"1.0323\"},{\"x\":\"2016-04-06\",\"y\":\"1.0323\"},{\"x\":\"2016-04-07\",\"y\":\"1.0324\"},{\"x\":\"2016-04-08\",\"y\":\"1.0324\"},{\"x\":\"2016-04-09\",\"y\":\"1.0324\"},{\"x\":\"2016-04-10\",\"y\":\"1.0324\"},{\"x\":\"2016-04-11\",\"y\":\"1.0326\"},{\"x\":\"2016-04-12\",\"y\":\"1.0327\"},{\"x\":\"2016-04-13\",\"y\":\"1.0327\"},{\"x\":\"2016-04-14\",\"y\":\"1.0328\"},{\"x\":\"2016-04-15\",\"y\":\"1.0328\"},{\"x\":\"2016-04-16\",\"y\":\"1.0328\"},{\"x\":\"2016-04-17\",\"y\":\"1.0328\"},{\"x\":\"2016-04-18\",\"y\":\"1.033\"},{\"x\":\"2016-04-19\",\"y\":\"1.0331\"},{\"x\":\"2016-04-20\",\"y\":\"1.0331\"},{\"x\":\"2016-04-21\",\"y\":\"1.0332\"},{\"x\":\"2016-04-22\",\"y\":\"1.0332\"},{\"x\":\"2016-04-23\",\"y\":\"1.0332\"},{\"x\":\"2016-04-24\",\"y\":\"1.0332\"},{\"x\":\"2016-04-25\",\"y\":\"1.0332\"},{\"x\":\"2016-04-26\",\"y\":\"1.0334\"},{\"x\":\"2016-04-27\",\"y\":\"1.0335\"},{\"x\":\"2016-04-28\",\"y\":\"1.0336\"},{\"x\":\"2016-04-29\",\"y\":\"1.0336\"},{\"x\":\"2016-04-30\",\"y\":\"1.0336\"},{\"x\":\"2016-05-01\",\"y\":\"1.0336\"},{\"x\":\"2016-05-02\",\"y\":\"1.0338\"},{\"x\":\"2016-05-03\",\"y\":\"1.0338\"},{\"x\":\"2016-05-04\",\"y\":\"1.0339\"},{\"x\":\"2016-05-05\",\"y\":\"1.0339\"},{\"x\":\"2016-05-06\",\"y\":\"1.034\"},{\"x\":\"2016-05-07\",\"y\":\"1.034\"},{\"x\":\"2016-05-08\",\"y\":\"1.034\"},{\"x\":\"2016-05-09\",\"y\":\"1.0341\"},{\"x\":\"2016-05-10\",\"y\":\"1.0342\"},{\"x\":\"2016-05-11\",\"y\":\"1.0342\"},{\"x\":\"2016-05-12\",\"y\":\"1.0343\"},{\"x\":\"2016-05-13\",\"y\":\"1.0343\"},{\"x\":\"2016-05-14\",\"y\":\"1.0343\"},{\"x\":\"2016-05-15\",\"y\":\"1.0343\"},{\"x\":\"2016-05-16\",\"y\":\"1.0345\"},{\"x\":\"2016-05-17\",\"y\":\"1.0345\"},{\"x\":\"2016-05-18\",\"y\":\"1.0346\"},{\"x\":\"2016-05-19\",\"y\":\"1.0346\"},{\"x\":\"2016-05-20\",\"y\":\"1.0347\"},{\"x\":\"2016-05-21\",\"y\":\"1.0347\"},{\"x\":\"2016-05-22\",\"y\":\"1.0347\"},{\"x\":\"2016-05-23\",\"y\":\"1.0348\"},{\"x\":\"2016-05-24\",\"y\":\"1.0349\"},{\"x\":\"2016-05-25\",\"y\":\"1.0349\"},{\"x\":\"2016-05-26\",\"y\":\"1.035\"},{\"x\":\"2016-05-27\",\"y\":\"1.035\"},{\"x\":\"2016-05-28\",\"y\":\"1.035\"},{\"x\":\"2016-05-29\",\"y\":\"1.035\"},{\"x\":\"2016-05-30\",\"y\":\"1.0352\"},{\"x\":\"2016-05-31\",\"y\":\"1.0352\"},{\"x\":\"2016-06-01\",\"y\":\"1.0353\"},{\"x\":\"2016-06-02\",\"y\":\"1.0353\"},{\"x\":\"2016-06-03\",\"y\":\"1.0354\"},{\"x\":\"2016-06-04\",\"y\":\"1.0354\"},{\"x\":\"2016-06-05\",\"y\":\"1.0354\"},{\"x\":\"2016-06-06\",\"y\":\"1.0355\"},{\"x\":\"2016-06-07\",\"y\":\"1.0356\"},{\"x\":\"2016-06-08\",\"y\":\"1.0356\"},{\"x\":\"2016-06-09\",\"y\":\"1.0357\"},{\"x\":\"2016-06-10\",\"y\":\"1.0357\"},{\"x\":\"2016-06-11\",\"y\":\"1.0357\"},{\"x\":\"2016-06-12\",\"y\":\"1.0357\"},{\"x\":\"2016-06-13\",\"y\":\"1.0357\"},{\"x\":\"2016-06-14\",\"y\":\"1.0359\"},{\"x\":\"2016-06-15\",\"y\":\"1.036\"},{\"x\":\"2016-06-16\",\"y\":\"1.036\"},{\"x\":\"2016-06-17\",\"y\":\"1.0361\"},{\"x\":\"2016-06-18\",\"y\":\"1.0361\"},{\"x\":\"2016-06-19\",\"y\":\"1.0361\"},{\"x\":\"2016-06-20\",\"y\":\"1.0362\"},{\"x\":\"2016-06-21\",\"y\":\"1.0362\"},{\"x\":\"2016-06-22\",\"y\":\"1.0363\"},{\"x\":\"2016-06-23\",\"y\":\"1.0363\"},{\"x\":\"2016-06-24\",\"y\":\"1.0364\"},{\"x\":\"2016-06-25\",\"y\":\"1.0364\"},{\"x\":\"2016-06-26\",\"y\":\"1.0364\"},{\"x\":\"2016-06-27\",\"y\":\"1.0365\"},{\"x\":\"2016-06-28\",\"y\":\"1.0366\"},{\"x\":\"2016-06-29\",\"y\":\"1.0366\"},{\"x\":\"2016-06-30\",\"y\":\"1.0367\"},{\"x\":\"2016-07-01\",\"y\":\"1.0367\"},{\"x\":\"2016-07-02\",\"y\":\"1.0367\"},{\"x\":\"2016-07-03\",\"y\":\"1.0367\"},{\"x\":\"2016-07-04\",\"y\":\"1.0369\"},{\"x\":\"2016-07-05\",\"y\":\"1.0369\"},{\"x\":\"2016-07-06\",\"y\":\"1.037\"},{\"x\":\"2016-07-07\",\"y\":\"1.037\"},{\"x\":\"2016-07-08\",\"y\":\"1.0371\"},{\"x\":\"2016-07-09\",\"y\":\"1.0371\"},{\"x\":\"2016-07-10\",\"y\":\"1.0371\"},{\"x\":\"2016-07-11\",\"y\":\"1.0372\"},{\"x\":\"2016-07-12\",\"y\":\"1.0373000000000001\"},{\"x\":\"2016-07-13\",\"y\":\"1.0373000000000001\"},{\"x\":\"2016-07-14\",\"y\":\"1.0374\"},{\"x\":\"2016-07-15\",\"y\":\"1.0374\"},{\"x\":\"2016-07-16\",\"y\":\"1.0374\"},{\"x\":\"2016-07-17\",\"y\":\"1.0374\"},{\"x\":\"2016-07-18\",\"y\":\"1.0376\"},{\"x\":\"2016-07-19\",\"y\":\"1.0376\"},{\"x\":\"2016-07-20\",\"y\":\"1.0377\"},{\"x\":\"2016-07-21\",\"y\":\"1.0377\"},{\"x\":\"2016-07-22\",\"y\":\"1.0378\"},{\"x\":\"2016-07-23\",\"y\":\"1.0378\"},{\"x\":\"2016-07-24\",\"y\":\"1.0378\"},{\"x\":\"2016-07-25\",\"y\":\"1.0379\"},{\"x\":\"2016-07-26\",\"y\":\"1.038\"},{\"x\":\"2016-07-27\",\"y\":\"1.038\"},{\"x\":\"2016-07-28\",\"y\":\"1.0381\"},{\"x\":\"2016-07-29\",\"y\":\"1.0381\"},{\"x\":\"2016-07-30\",\"y\":\"1.0381\"},{\"x\":\"2016-07-31\",\"y\":\"1.0381\"},{\"x\":\"2016-08-01\",\"y\":\"1.0383\"},{\"x\":\"2016-08-02\",\"y\":\"1.0383\"},{\"x\":\"2016-08-03\",\"y\":\"1.0384\"},{\"x\":\"2016-08-04\",\"y\":\"1.0384\"},{\"x\":\"2016-08-05\",\"y\":\"1.0384\"},{\"x\":\"2016-08-06\",\"y\":\"1.0384\"},{\"x\":\"2016-08-07\",\"y\":\"1.0384\"},{\"x\":\"2016-08-08\",\"y\":\"1.0386\"},{\"x\":\"2016-08-09\",\"y\":\"1.0386\"},{\"x\":\"2016-08-10\",\"y\":\"1.0387\"},{\"x\":\"2016-08-11\",\"y\":\"1.0387\"},{\"x\":\"2016-08-12\",\"y\":\"1.0387\"},{\"x\":\"2016-08-13\",\"y\":\"1.0387\"},{\"x\":\"2016-08-14\",\"y\":\"1.0387\"},{\"x\":\"2016-08-15\",\"y\":\"1.0389\"},{\"x\":\"2016-08-16\",\"y\":\"1.0389\"},{\"x\":\"2016-08-17\",\"y\":\"1.039\"},{\"x\":\"2016-08-18\",\"y\":\"1.039\"},{\"x\":\"2016-08-19\",\"y\":\"1.039\"},{\"x\":\"2016-08-20\",\"y\":\"1.039\"},{\"x\":\"2016-08-21\",\"y\":\"1.039\"},{\"x\":\"2016-08-22\",\"y\":\"1.0392\"},{\"x\":\"2016-08-23\",\"y\":\"1.0392\"},{\"x\":\"2016-08-24\",\"y\":\"1.0393\"},{\"x\":\"2016-08-25\",\"y\":\"1.0393\"},{\"x\":\"2016-08-26\",\"y\":\"1.0393\"},{\"x\":\"2016-08-27\",\"y\":\"1.0393\"},{\"x\":\"2016-08-28\",\"y\":\"1.0393\"},{\"x\":\"2016-08-29\",\"y\":\"1.0395\"},{\"x\":\"2016-08-30\",\"y\":\"1.0395\"},{\"x\":\"2016-08-31\",\"y\":\"1.0395\"},{\"x\":\"2016-09-01\",\"y\":\"1.0396\"},{\"x\":\"2016-09-02\",\"y\":\"1.0396\"},{\"x\":\"2016-09-03\",\"y\":\"1.0396\"},{\"x\":\"2016-09-04\",\"y\":\"1.0396\"},{\"x\":\"2016-09-05\",\"y\":\"1.0398\"},{\"x\":\"2016-09-06\",\"y\":\"1.0398\"},{\"x\":\"2016-09-07\",\"y\":\"1.0398\"},{\"x\":\"2016-09-08\",\"y\":\"1.0399\"},{\"x\":\"2016-09-09\",\"y\":\"1.0399\"},{\"x\":\"2016-09-10\",\"y\":\"1.0399\"},{\"x\":\"2016-09-11\",\"y\":\"1.0399\"},{\"x\":\"2016-09-12\",\"y\":\"1.0401\"},{\"x\":\"2016-09-13\",\"y\":\"1.0401\"},{\"x\":\"2016-09-14\",\"y\":\"1.0401\"},{\"x\":\"2016-09-15\",\"y\":\"1.0402\"},{\"x\":\"2016-09-16\",\"y\":\"1.0402\"},{\"x\":\"2016-09-17\",\"y\":\"1.0402\"},{\"x\":\"2016-09-18\",\"y\":\"1.0402\"},{\"x\":\"2016-09-19\",\"y\":\"1.0404\"},{\"x\":\"2016-09-20\",\"y\":\"1.0404\"},{\"x\":\"2016-09-21\",\"y\":\"1.0404\"},{\"x\":\"2016-09-22\",\"y\":\"1.0405\"},{\"x\":\"2016-09-23\",\"y\":\"1.0405\"},{\"x\":\"2016-09-24\",\"y\":\"1.0405\"},{\"x\":\"2016-09-25\",\"y\":\"1.0405\"},{\"x\":\"2016-09-26\",\"y\":\"1.0407\"},{\"x\":\"2016-09-27\",\"y\":\"1.0407\"},{\"x\":\"2016-09-28\",\"y\":\"1.0407\"},{\"x\":\"2016-09-29\",\"y\":\"1.0408\"},{\"x\":\"2016-09-30\",\"y\":\"1.0408\"},{\"x\":\"2016-10-01\",\"y\":\"1.0408\"},{\"x\":\"2016-10-02\",\"y\":\"1.0408\"},{\"x\":\"2016-10-03\",\"y\":\"1.0409\"},{\"x\":\"2016-10-04\",\"y\":\"1.041\"},{\"x\":\"2016-10-05\",\"y\":\"1.041\"},{\"x\":\"2016-10-06\",\"y\":\"1.0411\"},{\"x\":\"2016-10-07\",\"y\":\"1.0411\"},{\"x\":\"2016-10-08\",\"y\":\"1.0411\"},{\"x\":\"2016-10-09\",\"y\":\"1.0411\"},{\"x\":\"2016-10-10\",\"y\":\"1.0412\"},{\"x\":\"2016-10-11\",\"y\":\"1.0413\"},{\"x\":\"2016-10-12\",\"y\":\"1.0413\"},{\"x\":\"2016-10-13\",\"y\":\"1.0414\"},{\"x\":\"2016-10-14\",\"y\":\"1.0414\"},{\"x\":\"2016-10-15\",\"y\":\"1.0414\"},{\"x\":\"2016-10-16\",\"y\":\"1.0414\"},{\"x\":\"2016-10-17\",\"y\":\"1.0415\"},{\"x\":\"2016-10-18\",\"y\":\"1.0416\"},{\"x\":\"2016-10-19\",\"y\":\"1.0416\"},{\"x\":\"2016-10-20\",\"y\":\"1.0417\"},{\"x\":\"2016-10-21\",\"y\":\"1.0417\"},{\"x\":\"2016-10-22\",\"y\":\"1.0417\"},{\"x\":\"2016-10-23\",\"y\":\"1.0417\"},{\"x\":\"2016-10-24\",\"y\":\"1.0418\"},{\"x\":\"2016-10-25\",\"y\":\"1.0419\"},{\"x\":\"2016-10-26\",\"y\":\"1.0419\"},{\"x\":\"2016-10-27\",\"y\":\"1.042\"},{\"x\":\"2016-10-28\",\"y\":\"1.042\"},{\"x\":\"2016-10-29\",\"y\":\"1.042\"},{\"x\":\"2016-10-30\",\"y\":\"1.042\"},{\"x\":\"2016-10-31\",\"y\":\"1.0421\"},{\"x\":\"2016-11-01\",\"y\":\"1.0422\"},{\"x\":\"2016-11-02\",\"y\":\"1.0422\"},{\"x\":\"2016-11-03\",\"y\":\"1.0423\"},{\"x\":\"2016-11-04\",\"y\":\"1.0423\"},{\"x\":\"2016-11-05\",\"y\":\"1.0423\"},{\"x\":\"2016-11-06\",\"y\":\"1.0423\"},{\"x\":\"2016-11-07\",\"y\":\"1.0424\"},{\"x\":\"2016-11-08\",\"y\":\"1.0425\"},{\"x\":\"2016-11-09\",\"y\":\"1.0425\"},{\"x\":\"2016-11-10\",\"y\":\"1.0426\"},{\"x\":\"2016-11-11\",\"y\":\"1.0426\"},{\"x\":\"2016-11-12\",\"y\":\"1.0426\"},{\"x\":\"2016-11-13\",\"y\":\"1.0426\"},{\"x\":\"2016-11-14\",\"y\":\"1.0427\"},{\"x\":\"2016-11-15\",\"y\":\"1.0428\"},{\"x\":\"2016-11-16\",\"y\":\"1.0428\"},{\"x\":\"2016-11-17\",\"y\":\"1.0429\"},{\"x\":\"2016-11-18\",\"y\":\"1.0429\"},{\"x\":\"2016-11-19\",\"y\":\"1.0429\"},{\"x\":\"2016-11-20\",\"y\":\"1.0429\"},{\"x\":\"2016-11-21\",\"y\":\"1.043\"},{\"x\":\"2016-11-22\",\"y\":\"1.0431\"},{\"x\":\"2016-11-23\",\"y\":\"1.0431\"},{\"x\":\"2016-11-24\",\"y\":\"1.0432\"},{\"x\":\"2016-11-25\",\"y\":\"1.0432\"},{\"x\":\"2016-11-26\",\"y\":\"1.0432\"},{\"x\":\"2016-11-27\",\"y\":\"1.0432\"},{\"x\":\"2016-11-28\",\"y\":\"1.0433\"},{\"x\":\"2016-11-29\",\"y\":\"1.0434\"},{\"x\":\"2016-11-30\",\"y\":\"1.0434\"},{\"x\":\"2016-12-01\",\"y\":\"1.0435\"},{\"x\":\"2016-12-02\",\"y\":\"1.0435\"},{\"x\":\"2016-12-03\",\"y\":\"1.0435\"},{\"x\":\"2016-12-04\",\"y\":\"1.0435\"},{\"x\":\"2016-12-05\",\"y\":\"1.0436\"},{\"x\":\"2016-12-06\",\"y\":\"1.0437\"},{\"x\":\"2016-12-07\",\"y\":\"1.0437\"},{\"x\":\"2016-12-08\",\"y\":\"1.0438\"},{\"x\":\"2016-12-09\",\"y\":\"1.0438\"},{\"x\":\"2016-12-10\",\"y\":\"1.0438\"},{\"x\":\"2016-12-11\",\"y\":\"1.0438\"},{\"x\":\"2016-12-12\",\"y\":\"1.0439\"},{\"x\":\"2016-12-13\",\"y\":\"1.044\"},{\"x\":\"2016-12-14\",\"y\":\"1.044\"},{\"x\":\"2016-12-15\",\"y\":\"1.0441\"},{\"x\":\"2016-12-16\",\"y\":\"1.0441\"},{\"x\":\"2016-12-17\",\"y\":\"1.0441\"},{\"x\":\"2016-12-18\",\"y\":\"1.0441\"},{\"x\":\"2016-12-19\",\"y\":\"1.0442\"},{\"x\":\"2016-12-20\",\"y\":\"1.0443\"},{\"x\":\"2016-12-21\",\"y\":\"1.0443\"},{\"x\":\"2016-12-22\",\"y\":\"1.0444\"},{\"x\":\"2016-12-23\",\"y\":\"1.0444\"},{\"x\":\"2016-12-24\",\"y\":\"1.0444\"},{\"x\":\"2016-12-25\",\"y\":\"1.0444\"},{\"x\":\"2016-12-26\",\"y\":\"1.0444\"},{\"x\":\"2016-12-27\",\"y\":\"1.0444\"},{\"x\":\"2016-12-28\",\"y\":\"1.0446\"},{\"x\":\"2016-12-29\",\"y\":\"1.0446\"},{\"x\":\"2016-12-30\",\"y\":\"1.0447\"},{\"x\":\"2016-12-31\",\"y\":\"1.0447\"},{\"x\":\"2017-01-01\",\"y\":\"1.0447\"},{\"x\":\"2017-01-02\",\"y\":\"1.0447\"},{\"x\":\"2017-01-03\",\"y\":\"1.0449\"},{\"x\":\"2017-01-04\",\"y\":\"1.0449\"},{\"x\":\"2017-01-05\",\"y\":\"1.0449\"},{\"x\":\"2017-01-06\",\"y\":\"1.045\"},{\"x\":\"2017-01-07\",\"y\":\"1.045\"},{\"x\":\"2017-01-08\",\"y\":\"1.045\"},{\"x\":\"2017-01-09\",\"y\":\"1.0451\"},{\"x\":\"2017-01-10\",\"y\":\"1.0452\"},{\"x\":\"2017-01-11\",\"y\":\"1.0452\"},{\"x\":\"2017-01-12\",\"y\":\"1.0452\"},{\"x\":\"2017-01-13\",\"y\":\"1.0453\"},{\"x\":\"2017-01-14\",\"y\":\"1.0453\"},{\"x\":\"2017-01-15\",\"y\":\"1.0453\"},{\"x\":\"2017-01-16\",\"y\":\"1.0454\"},{\"x\":\"2017-01-17\",\"y\":\"1.0455\"},{\"x\":\"2017-01-18\",\"y\":\"1.0455\"},{\"x\":\"2017-01-19\",\"y\":\"1.0455\"},{\"x\":\"2017-01-20\",\"y\":\"1.0456\"},{\"x\":\"2017-01-21\",\"y\":\"1.0456\"},{\"x\":\"2017-01-22\",\"y\":\"1.0456\"},{\"x\":\"2017-01-23\",\"y\":\"1.0457\"},{\"x\":\"2017-01-24\",\"y\":\"1.0458\"},{\"x\":\"2017-01-25\",\"y\":\"1.0458\"},{\"x\":\"2017-01-26\",\"y\":\"1.0458\"},{\"x\":\"2017-01-27\",\"y\":\"1.0459\"},{\"x\":\"2017-01-28\",\"y\":\"1.0459\"},{\"x\":\"2017-01-29\",\"y\":\"1.0459\"},{\"x\":\"2017-01-30\",\"y\":\"1.046\"},{\"x\":\"2017-01-31\",\"y\":\"1.0461\"},{\"x\":\"2017-02-01\",\"y\":\"1.0461\"},{\"x\":\"2017-02-02\",\"y\":\"1.0461\"},{\"x\":\"2017-02-03\",\"y\":\"1.0462\"},{\"x\":\"2017-02-04\",\"y\":\"1.0462\"},{\"x\":\"2017-02-05\",\"y\":\"1.0462\"},{\"x\":\"2017-02-06\",\"y\":\"1.0463\"},{\"x\":\"2017-02-07\",\"y\":\"1.0464\"},{\"x\":\"2017-02-08\",\"y\":\"1.0464\"},{\"x\":\"2017-02-09\",\"y\":\"1.0464\"},{\"x\":\"2017-02-10\",\"y\":\"1.0465\"},{\"x\":\"2017-02-11\",\"y\":\"1.0465\"},{\"x\":\"2017-02-12\",\"y\":\"1.0465\"},{\"x\":\"2017-02-13\",\"y\":\"1.0466\"},{\"x\":\"2017-02-14\",\"y\":\"1.0467\"},{\"x\":\"2017-02-15\",\"y\":\"1.0467\"},{\"x\":\"2017-02-16\",\"y\":\"1.0467\"},{\"x\":\"2017-02-17\",\"y\":\"1.0468\"},{\"x\":\"2017-02-18\",\"y\":\"1.0468\"},{\"x\":\"2017-02-19\",\"y\":\"1.0468\"},{\"x\":\"2017-02-20\",\"y\":\"1.0469\"},{\"x\":\"2017-02-21\",\"y\":\"1.047\"},{\"x\":\"2017-02-22\",\"y\":\"1.047\"},{\"x\":\"2017-02-23\",\"y\":\"1.047\"},{\"x\":\"2017-02-24\",\"y\":\"1.0471\"},{\"x\":\"2017-02-25\",\"y\":\"1.0471\"},{\"x\":\"2017-02-26\",\"y\":\"1.0471\"},{\"x\":\"2017-02-27\",\"y\":\"1.0472\"},{\"x\":\"2017-02-28\",\"y\":\"1.0473\"},{\"x\":\"2017-03-01\",\"y\":\"1.0473\"},{\"x\":\"2017-03-02\",\"y\":\"1.0473\"},{\"x\":\"2017-03-03\",\"y\":\"1.0474\"},{\"x\":\"2017-03-04\",\"y\":\"1.0474\"},{\"x\":\"2017-03-05\",\"y\":\"1.0474\"},{\"x\":\"2017-03-06\",\"y\":\"1.0475\"},{\"x\":\"2017-03-07\",\"y\":\"1.0476\"},{\"x\":\"2017-03-08\",\"y\":\"1.0476\"},{\"x\":\"2017-03-09\",\"y\":\"1.0476\"},{\"x\":\"2017-03-10\",\"y\":\"1.0477\"},{\"x\":\"2017-03-11\",\"y\":\"1.0477\"},{\"x\":\"2017-03-12\",\"y\":\"1.0477\"},{\"x\":\"2017-03-13\",\"y\":\"1.0478\"},{\"x\":\"2017-03-14\",\"y\":\"1.0479\"},{\"x\":\"2017-03-15\",\"y\":\"1.0479\"},{\"x\":\"2017-03-16\",\"y\":\"1.0479\"},{\"x\":\"2017-03-17\",\"y\":\"1.048\"},{\"x\":\"2017-03-18\",\"y\":\"1.048\"},{\"x\":\"2017-03-19\",\"y\":\"1.048\"},{\"x\":\"2017-03-20\",\"y\":\"1.0481\"},{\"x\":\"2017-03-21\",\"y\":\"1.0481\"},{\"x\":\"2017-03-22\",\"y\":\"1.0482\"},{\"x\":\"2017-03-23\",\"y\":\"1.0482\"},{\"x\":\"2017-03-24\",\"y\":\"1.0483\"},{\"x\":\"2017-03-25\",\"y\":\"1.0483\"},{\"x\":\"2017-03-26\",\"y\":\"1.0483\"},{\"x\":\"2017-03-27\",\"y\":\"1.0484\"},{\"x\":\"2017-03-28\",\"y\":\"1.0484\"},{\"x\":\"2017-03-29\",\"y\":\"1.0485\"},{\"x\":\"2017-03-30\",\"y\":\"1.0485\"},{\"x\":\"2017-03-31\",\"y\":\"1.0486\"},{\"x\":\"2017-04-01\",\"y\":\"1.0486\"},{\"x\":\"2017-04-02\",\"y\":\"1.0486\"},{\"x\":\"2017-04-03\",\"y\":\"1.0487\"},{\"x\":\"2017-04-04\",\"y\":\"1.0487\"},{\"x\":\"2017-04-05\",\"y\":\"1.0488\"},{\"x\":\"2017-04-06\",\"y\":\"1.0488\"},{\"x\":\"2017-04-07\",\"y\":\"1.0489\"},{\"x\":\"2017-04-08\",\"y\":\"1.0489\"},{\"x\":\"2017-04-09\",\"y\":\"1.0489\"},{\"x\":\"2017-04-10\",\"y\":\"1.049\"},{\"x\":\"2017-04-11\",\"y\":\"1.049\"},{\"x\":\"2017-04-12\",\"y\":\"1.0491\"},{\"x\":\"2017-04-13\",\"y\":\"1.0491\"},{\"x\":\"2017-04-14\",\"y\":\"1.0491\"},{\"x\":\"2017-04-15\",\"y\":\"1.0491\"},{\"x\":\"2017-04-16\",\"y\":\"1.0491\"},{\"x\":\"2017-04-17\",\"y\":\"1.0491\"},{\"x\":\"2017-04-18\",\"y\":\"1.0493\"},{\"x\":\"2017-04-19\",\"y\":\"1.0494\"},{\"x\":\"2017-04-20\",\"y\":\"1.0494\"},{\"x\":\"2017-04-21\",\"y\":\"1.0495\"},{\"x\":\"2017-04-22\",\"y\":\"1.0495\"},{\"x\":\"2017-04-23\",\"y\":\"1.0495\"},{\"x\":\"2017-04-24\",\"y\":\"1.0496\"},{\"x\":\"2017-04-25\",\"y\":\"1.0496\"},{\"x\":\"2017-04-26\",\"y\":\"1.0497\"},{\"x\":\"2017-04-27\",\"y\":\"1.0497\"},{\"x\":\"2017-04-28\",\"y\":\"1.0498\"},{\"x\":\"2017-04-29\",\"y\":\"1.0498\"},{\"x\":\"2017-04-30\",\"y\":\"1.0498\"},{\"x\":\"2017-05-01\",\"y\":\"1.0499\"},{\"x\":\"2017-05-02\",\"y\":\"1.0499\"},{\"x\":\"2017-05-03\",\"y\":\"1.05\"},{\"x\":\"2017-05-04\",\"y\":\"1.05\"},{\"x\":\"2017-05-05\",\"y\":\"1.0501\"},{\"x\":\"2017-05-06\",\"y\":\"1.0501\"},{\"x\":\"2017-05-07\",\"y\":\"1.0501\"},{\"x\":\"2017-05-08\",\"y\":\"1.0502\"},{\"x\":\"2017-05-09\",\"y\":\"1.0502\"},{\"x\":\"2017-05-10\",\"y\":\"1.0503\"},{\"x\":\"2017-05-11\",\"y\":\"1.0503\"},{\"x\":\"2017-05-12\",\"y\":\"1.0504\"},{\"x\":\"2017-05-13\",\"y\":\"1.0504\"},{\"x\":\"2017-05-14\",\"y\":\"1.0504\"},{\"x\":\"2017-05-15\",\"y\":\"1.0505\"},{\"x\":\"2017-05-16\",\"y\":\"1.0505\"},{\"x\":\"2017-05-17\",\"y\":\"1.0506\"},{\"x\":\"2017-05-18\",\"y\":\"1.0506\"},{\"x\":\"2017-05-19\",\"y\":\"1.0507\"},{\"x\":\"2017-05-20\",\"y\":\"1.0507\"},{\"x\":\"2017-05-21\",\"y\":\"1.0507\"},{\"x\":\"2017-05-22\",\"y\":\"1.0508\"},{\"x\":\"2017-05-23\",\"y\":\"1.0508\"},{\"x\":\"2017-05-24\",\"y\":\"1.0509\"},{\"x\":\"2017-05-25\",\"y\":\"1.0509\"},{\"x\":\"2017-05-26\",\"y\":\"1.051\"},{\"x\":\"2017-05-27\",\"y\":\"1.051\"},{\"x\":\"2017-05-28\",\"y\":\"1.051\"},{\"x\":\"2017-05-29\",\"y\":\"1.0511\"},{\"x\":\"2017-05-30\",\"y\":\"1.0511\"},{\"x\":\"2017-05-31\",\"y\":\"1.0512\"},{\"x\":\"2017-06-01\",\"y\":\"1.0512\"},{\"x\":\"2017-06-02\",\"y\":\"1.0513\"},{\"x\":\"2017-06-03\",\"y\":\"1.0513\"},{\"x\":\"2017-06-04\",\"y\":\"1.0513\"},{\"x\":\"2017-06-05\",\"y\":\"1.0514\"},{\"x\":\"2017-06-06\",\"y\":\"1.0514\"},{\"x\":\"2017-06-07\",\"y\":\"1.0515\"},{\"x\":\"2017-06-08\",\"y\":\"1.0515\"},{\"x\":\"2017-06-09\",\"y\":\"1.0516\"},{\"x\":\"2017-06-10\",\"y\":\"1.0516\"},{\"x\":\"2017-06-11\",\"y\":\"1.0516\"},{\"x\":\"2017-06-12\",\"y\":\"1.0516\"},{\"x\":\"2017-06-13\",\"y\":\"1.0517\"},{\"x\":\"2017-06-14\",\"y\":\"1.0518\"},{\"x\":\"2017-06-15\",\"y\":\"1.0518\"},{\"x\":\"2017-06-16\",\"y\":\"1.0519\"},{\"x\":\"2017-06-17\",\"y\":\"1.0519\"},{\"x\":\"2017-06-18\",\"y\":\"1.0519\"},{\"x\":\"2017-06-19\",\"y\":\"1.052\"},{\"x\":\"2017-06-20\",\"y\":\"1.052\"},{\"x\":\"2017-06-21\",\"y\":\"1.0521\"},{\"x\":\"2017-06-22\",\"y\":\"1.0521\"},{\"x\":\"2017-06-23\",\"y\":\"1.0522\"},{\"x\":\"2017-06-24\",\"y\":\"1.0522\"},{\"x\":\"2017-06-25\",\"y\":\"1.0522\"},{\"x\":\"2017-06-26\",\"y\":\"1.0523\"},{\"x\":\"2017-06-27\",\"y\":\"1.0523\"},{\"x\":\"2017-06-28\",\"y\":\"1.0524\"},{\"x\":\"2017-06-29\",\"y\":\"1.0524\"},{\"x\":\"2017-06-30\",\"y\":\"1.0525\"},{\"x\":\"2017-07-01\",\"y\":\"1.0525\"},{\"x\":\"2017-07-02\",\"y\":\"1.0525\"},{\"x\":\"2017-07-03\",\"y\":\"1.0526\"},{\"x\":\"2017-07-04\",\"y\":\"1.0526\"},{\"x\":\"2017-07-05\",\"y\":\"1.0527\"},{\"x\":\"2017-07-06\",\"y\":\"1.0527\"},{\"x\":\"2017-07-07\",\"y\":\"1.0528\"},{\"x\":\"2017-07-08\",\"y\":\"1.0528\"},{\"x\":\"2017-07-09\",\"y\":\"1.0528\"},{\"x\":\"2017-07-10\",\"y\":\"1.0529\"},{\"x\":\"2017-07-11\",\"y\":\"1.0529\"},{\"x\":\"2017-07-12\",\"y\":\"1.053\"},{\"x\":\"2017-07-13\",\"y\":\"1.053\"},{\"x\":\"2017-07-14\",\"y\":\"1.0531\"},{\"x\":\"2017-07-15\",\"y\":\"1.0531\"},{\"x\":\"2017-07-16\",\"y\":\"1.0531\"},{\"x\":\"2017-07-17\",\"y\":\"1.0532\"},{\"x\":\"2017-07-18\",\"y\":\"1.0533\"},{\"x\":\"2017-07-19\",\"y\":\"1.0533\"},{\"x\":\"2017-07-20\",\"y\":\"1.0533\"},{\"x\":\"2017-07-21\",\"y\":\"1.0534\"},{\"x\":\"2017-07-22\",\"y\":\"1.0534\"},{\"x\":\"2017-07-23\",\"y\":\"1.0534\"},{\"x\":\"2017-07-24\",\"y\":\"1.0535\"},{\"x\":\"2017-07-25\",\"y\":\"1.0536\"},{\"x\":\"2017-07-26\",\"y\":\"1.0536\"},{\"x\":\"2017-07-27\",\"y\":\"1.0536\"},{\"x\":\"2017-07-28\",\"y\":\"1.0537\"},{\"x\":\"2017-07-29\",\"y\":\"1.0537\"},{\"x\":\"2017-07-30\",\"y\":\"1.0537\"},{\"x\":\"2017-07-31\",\"y\":\"1.0538\"},{\"x\":\"2017-08-01\",\"y\":\"1.0539\"},{\"x\":\"2017-08-02\",\"y\":\"1.0539\"},{\"x\":\"2017-08-03\",\"y\":\"1.0539\"},{\"x\":\"2017-08-04\",\"y\":\"1.054\"},{\"x\":\"2017-08-05\",\"y\":\"1.054\"},{\"x\":\"2017-08-06\",\"y\":\"1.054\"},{\"x\":\"2017-08-07\",\"y\":\"1.0541\"},{\"x\":\"2017-08-08\",\"y\":\"1.0542\"},{\"x\":\"2017-08-09\",\"y\":\"1.0542\"},{\"x\":\"2017-08-10\",\"y\":\"1.0542\"},{\"x\":\"2017-08-11\",\"y\":\"1.0543\"},{\"x\":\"2017-08-12\",\"y\":\"1.0543\"},{\"x\":\"2017-08-13\",\"y\":\"1.0543\"},{\"x\":\"2017-08-14\",\"y\":\"1.0544\"},{\"x\":\"2017-08-15\",\"y\":\"1.0545\"},{\"x\":\"2017-08-16\",\"y\":\"1.0545\"},{\"x\":\"2017-08-17\",\"y\":\"1.0545\"},{\"x\":\"2017-08-18\",\"y\":\"1.0546\"},{\"x\":\"2017-08-19\",\"y\":\"1.0546\"},{\"x\":\"2017-08-20\",\"y\":\"1.0546\"},{\"x\":\"2017-08-21\",\"y\":\"1.0547\"},{\"x\":\"2017-08-22\",\"y\":\"1.0548\"},{\"x\":\"2017-08-23\",\"y\":\"1.0548\"},{\"x\":\"2017-08-24\",\"y\":\"1.0548\"},{\"x\":\"2017-08-25\",\"y\":\"1.0549\"},{\"x\":\"2017-08-26\",\"y\":\"1.0549\"},{\"x\":\"2017-08-27\",\"y\":\"1.0549\"},{\"x\":\"2017-08-28\",\"y\":\"1.055\"},{\"x\":\"2017-08-29\",\"y\":\"1.0551\"},{\"x\":\"2017-08-30\",\"y\":\"1.0551\"},{\"x\":\"2017-08-31\",\"y\":\"1.0551\"},{\"x\":\"2017-09-01\",\"y\":\"1.0552\"},{\"x\":\"2017-09-02\",\"y\":\"1.0552\"},{\"x\":\"2017-09-03\",\"y\":\"1.0552\"},{\"x\":\"2017-09-04\",\"y\":\"1.0553\"},{\"x\":\"2017-09-05\",\"y\":\"1.0554\"},{\"x\":\"2017-09-06\",\"y\":\"1.0554\"},{\"x\":\"2017-09-07\",\"y\":\"1.0554\"},{\"x\":\"2017-09-08\",\"y\":\"1.0555\"},{\"x\":\"2017-09-09\",\"y\":\"1.0555\"},{\"x\":\"2017-09-10\",\"y\":\"1.0555\"},{\"x\":\"2017-09-11\",\"y\":\"1.0556\"},{\"x\":\"2017-09-12\",\"y\":\"1.0557\"},{\"x\":\"2017-09-13\",\"y\":\"1.0557\"},{\"x\":\"2017-09-14\",\"y\":\"1.0557\"},{\"x\":\"2017-09-15\",\"y\":\"1.0558\"},{\"x\":\"2017-09-16\",\"y\":\"1.0558\"},{\"x\":\"2017-09-17\",\"y\":\"1.0558\"},{\"x\":\"2017-09-18\",\"y\":\"1.0559\"},{\"x\":\"2017-09-19\",\"y\":\"1.056\"},{\"x\":\"2017-09-20\",\"y\":\"1.056\"},{\"x\":\"2017-09-21\",\"y\":\"1.056\"},{\"x\":\"2017-09-22\",\"y\":\"1.0561\"},{\"x\":\"2017-09-23\",\"y\":\"1.0561\"},{\"x\":\"2017-09-24\",\"y\":\"1.0561\"},{\"x\":\"2017-09-25\",\"y\":\"1.0562\"},{\"x\":\"2017-09-26\",\"y\":\"1.0563\"},{\"x\":\"2017-09-27\",\"y\":\"1.0563\"},{\"x\":\"2017-09-28\",\"y\":\"1.0563\"},{\"x\":\"2017-09-29\",\"y\":\"1.0564\"},{\"x\":\"2017-09-30\",\"y\":\"1.0564\"},{\"x\":\"2017-10-01\",\"y\":\"1.0564\"},{\"x\":\"2017-10-02\",\"y\":\"1.0565\"},{\"x\":\"2017-10-03\",\"y\":\"1.0566\"},{\"x\":\"2017-10-04\",\"y\":\"1.0566\"},{\"x\":\"2017-10-05\",\"y\":\"1.0566\"},{\"x\":\"2017-10-06\",\"y\":\"1.0567\"},{\"x\":\"2017-10-07\",\"y\":\"1.0567\"},{\"x\":\"2017-10-08\",\"y\":\"1.0567\"},{\"x\":\"2017-10-09\",\"y\":\"1.0568\"},{\"x\":\"2017-10-10\",\"y\":\"1.0569\"},{\"x\":\"2017-10-11\",\"y\":\"1.0569\"},{\"x\":\"2017-10-12\",\"y\":\"1.057\"},{\"x\":\"2017-10-13\",\"y\":\"1.057\"},{\"x\":\"2017-10-14\",\"y\":\"1.057\"},{\"x\":\"2017-10-15\",\"y\":\"1.057\"},{\"x\":\"2017-10-16\",\"y\":\"1.0571\"},{\"x\":\"2017-10-17\",\"y\":\"1.0572\"},{\"x\":\"2017-10-18\",\"y\":\"1.0572\"},{\"x\":\"2017-10-19\",\"y\":\"1.0573\"},{\"x\":\"2017-10-20\",\"y\":\"1.0573\"},{\"x\":\"2017-10-21\",\"y\":\"1.0573\"},{\"x\":\"2017-10-22\",\"y\":\"1.0573\"},{\"x\":\"2017-10-23\",\"y\":\"1.0574\"},{\"x\":\"2017-10-24\",\"y\":\"1.0575\"},{\"x\":\"2017-10-25\",\"y\":\"1.0575\"},{\"x\":\"2017-10-26\",\"y\":\"1.0576\"},{\"x\":\"2017-10-27\",\"y\":\"1.0576\"},{\"x\":\"2017-10-28\",\"y\":\"1.0576\"},{\"x\":\"2017-10-29\",\"y\":\"1.0576\"},{\"x\":\"2017-10-30\",\"y\":\"1.0577\"},{\"x\":\"2017-10-31\",\"y\":\"1.0578\"},{\"x\":\"2017-11-01\",\"y\":\"1.0578\"},{\"x\":\"2017-11-02\",\"y\":\"1.0579\"},{\"x\":\"2017-11-03\",\"y\":\"1.0579\"},{\"x\":\"2017-11-04\",\"y\":\"1.0579\"},{\"x\":\"2017-11-05\",\"y\":\"1.0579\"},{\"x\":\"2017-11-06\",\"y\":\"1.058\"},{\"x\":\"2017-11-07\",\"y\":\"1.0581\"},{\"x\":\"2017-11-08\",\"y\":\"1.0581\"},{\"x\":\"2017-11-09\",\"y\":\"1.0582\"},{\"x\":\"2017-11-10\",\"y\":\"1.0582\"},{\"x\":\"2017-11-11\",\"y\":\"1.0582\"},{\"x\":\"2017-11-12\",\"y\":\"1.0582\"},{\"x\":\"2017-11-13\",\"y\":\"1.0583\"},{\"x\":\"2017-11-14\",\"y\":\"1.0584\"},{\"x\":\"2017-11-15\",\"y\":\"1.0584\"},{\"x\":\"2017-11-16\",\"y\":\"1.0585\"},{\"x\":\"2017-11-17\",\"y\":\"1.0585\"},{\"x\":\"2017-11-18\",\"y\":\"1.0585\"},{\"x\":\"2017-11-19\",\"y\":\"1.0585\"},{\"x\":\"2017-11-20\",\"y\":\"1.0586\"},{\"x\":\"2017-11-21\",\"y\":\"1.0587\"},{\"x\":\"2017-11-22\",\"y\":\"1.0587\"},{\"x\":\"2017-11-23\",\"y\":\"1.0588\"},{\"x\":\"2017-11-24\",\"y\":\"1.0588\"},{\"x\":\"2017-11-25\",\"y\":\"1.0588\"},{\"x\":\"2017-11-26\",\"y\":\"1.0588\"},{\"x\":\"2017-11-27\",\"y\":\"1.0589\"},{\"x\":\"2017-11-28\",\"y\":\"1.059\"},{\"x\":\"2017-11-29\",\"y\":\"1.059\"},{\"x\":\"2017-11-30\",\"y\":\"1.0591\"},{\"x\":\"2017-12-01\",\"y\":\"1.0591\"},{\"x\":\"2017-12-02\",\"y\":\"1.0591\"},{\"x\":\"2017-12-03\",\"y\":\"1.0591\"},{\"x\":\"2017-12-04\",\"y\":\"1.0592\"},{\"x\":\"2017-12-05\",\"y\":\"1.0593\"},{\"x\":\"2017-12-06\",\"y\":\"1.0593\"},{\"x\":\"2017-12-07\",\"y\":\"1.0594\"},{\"x\":\"2017-12-08\",\"y\":\"1.0594\"},{\"x\":\"2017-12-09\",\"y\":\"1.0594\"},{\"x\":\"2017-12-10\",\"y\":\"1.0594\"},{\"x\":\"2017-12-11\",\"y\":\"1.0595\"},{\"x\":\"2017-12-12\",\"y\":\"1.0596\"},{\"x\":\"2017-12-13\",\"y\":\"1.0596\"},{\"x\":\"2017-12-14\",\"y\":\"1.0597\"},{\"x\":\"2017-12-15\",\"y\":\"1.0597\"},{\"x\":\"2017-12-16\",\"y\":\"1.0597\"},{\"x\":\"2017-12-17\",\"y\":\"1.0597\"},{\"x\":\"2017-12-18\",\"y\":\"1.0598\"},{\"x\":\"2017-12-19\",\"y\":\"1.0599\"},{\"x\":\"2017-12-20\",\"y\":\"1.0599\"},{\"x\":\"2017-12-21\",\"y\":\"1.06\"},{\"x\":\"2017-12-22\",\"y\":\"1.06\"},{\"x\":\"2017-12-23\",\"y\":\"1.06\"},{\"x\":\"2017-12-24\",\"y\":\"1.06\"},{\"x\":\"2017-12-25\",\"y\":\"1.06\"},{\"x\":\"2017-12-26\",\"y\":\"1.06\"},{\"x\":\"2017-12-27\",\"y\":\"1.0602\"},{\"x\":\"2017-12-28\",\"y\":\"1.0603\"},{\"x\":\"2017-12-29\",\"y\":\"1.0603\"},{\"x\":\"2017-12-30\",\"y\":\"1.0603\"},{\"x\":\"2017-12-31\",\"y\":\"1.0603\"},{\"x\":\"2018-01-01\",\"y\":\"1.0603\"},{\"x\":\"2018-01-02\",\"y\":\"1.0605\"},{\"x\":\"2018-01-03\",\"y\":\"1.0605\"},{\"x\":\"2018-01-04\",\"y\":\"1.0606\"},{\"x\":\"2018-01-05\",\"y\":\"1.0606\"},{\"x\":\"2018-01-06\",\"y\":\"1.0606\"},{\"x\":\"2018-01-07\",\"y\":\"1.0606\"},{\"x\":\"2018-01-08\",\"y\":\"1.0608\"},{\"x\":\"2018-01-09\",\"y\":\"1.0608\"},{\"x\":\"2018-01-10\",\"y\":\"1.0608\"},{\"x\":\"2018-01-11\",\"y\":\"1.0609\"},{\"x\":\"2018-01-12\",\"y\":\"1.0609\"},{\"x\":\"2018-01-13\",\"y\":\"1.0609\"},{\"x\":\"2018-01-14\",\"y\":\"1.0609\"},{\"x\":\"2018-01-15\",\"y\":\"1.0611\"},{\"x\":\"2018-01-16\",\"y\":\"1.0611\"},{\"x\":\"2018-01-17\",\"y\":\"1.0611\"},{\"x\":\"2018-01-18\",\"y\":\"1.0612\"},{\"x\":\"2018-01-19\",\"y\":\"1.0612\"},{\"x\":\"2018-01-20\",\"y\":\"1.0612\"},{\"x\":\"2018-01-21\",\"y\":\"1.0612\"},{\"x\":\"2018-01-22\",\"y\":\"1.0614\"},{\"x\":\"2018-01-23\",\"y\":\"1.0614\"},{\"x\":\"2018-01-24\",\"y\":\"1.0614\"},{\"x\":\"2018-01-25\",\"y\":\"1.0615\"},{\"x\":\"2018-01-26\",\"y\":\"1.0615\"},{\"x\":\"2018-01-27\",\"y\":\"1.0615\"},{\"x\":\"2018-01-28\",\"y\":\"1.0615\"},{\"x\":\"2018-01-29\",\"y\":\"1.0617\"},{\"x\":\"2018-01-30\",\"y\":\"1.0617\"},{\"x\":\"2018-01-31\",\"y\":\"1.0617\"},{\"x\":\"2018-02-01\",\"y\":\"1.0618\"},{\"x\":\"2018-02-02\",\"y\":\"1.0618\"},{\"x\":\"2018-02-03\",\"y\":\"1.0618\"},{\"x\":\"2018-02-04\",\"y\":\"1.0618\"},{\"x\":\"2018-02-05\",\"y\":\"1.062\"},{\"x\":\"2018-02-06\",\"y\":\"1.062\"},{\"x\":\"2018-02-07\",\"y\":\"1.0621\"},{\"x\":\"2018-02-08\",\"y\":\"1.0621\"},{\"x\":\"2018-02-09\",\"y\":\"1.0621\"},{\"x\":\"2018-02-10\",\"y\":\"1.0621\"},{\"x\":\"2018-02-11\",\"y\":\"1.0621\"},{\"x\":\"2018-02-12\",\"y\":\"1.0623\"},{\"x\":\"2018-02-13\",\"y\":\"1.0623\"},{\"x\":\"2018-02-14\",\"y\":\"1.0624\"},{\"x\":\"2018-02-15\",\"y\":\"1.0624\"},{\"x\":\"2018-02-16\",\"y\":\"1.0624\"},{\"x\":\"2018-02-17\",\"y\":\"1.0624\"},{\"x\":\"2018-02-18\",\"y\":\"1.0624\"},{\"x\":\"2018-02-19\",\"y\":\"1.0626\"},{\"x\":\"2018-02-20\",\"y\":\"1.0626\"},{\"x\":\"2018-02-21\",\"y\":\"1.0627\"},{\"x\":\"2018-02-22\",\"y\":\"1.0627\"},{\"x\":\"2018-02-23\",\"y\":\"1.0627\"},{\"x\":\"2018-02-24\",\"y\":\"1.0627\"},{\"x\":\"2018-02-25\",\"y\":\"1.0627\"},{\"x\":\"2018-02-26\",\"y\":\"1.0629\"},{\"x\":\"2018-02-27\",\"y\":\"1.0629\"},{\"x\":\"2018-02-28\",\"y\":\"1.063\"},{\"x\":\"2018-03-01\",\"y\":\"1.063\"},{\"x\":\"2018-03-02\",\"y\":\"1.063\"},{\"x\":\"2018-03-03\",\"y\":\"1.063\"},{\"x\":\"2018-03-04\",\"y\":\"1.063\"},{\"x\":\"2018-03-05\",\"y\":\"1.0632\"},{\"x\":\"2018-03-06\",\"y\":\"1.0632\"},{\"x\":\"2018-03-07\",\"y\":\"1.0633\"},{\"x\":\"2018-03-08\",\"y\":\"1.0633\"},{\"x\":\"2018-03-09\",\"y\":\"1.0634\"},{\"x\":\"2018-03-10\",\"y\":\"1.0634\"},{\"x\":\"2018-03-11\",\"y\":\"1.0634\"},{\"x\":\"2018-03-12\",\"y\":\"1.0635\"},{\"x\":\"2018-03-13\",\"y\":\"1.0635\"},{\"x\":\"2018-03-14\",\"y\":\"1.0636\"},{\"x\":\"2018-03-15\",\"y\":\"1.0636\"},{\"x\":\"2018-03-16\",\"y\":\"1.0637\"},{\"x\":\"2018-03-17\",\"y\":\"1.0637\"},{\"x\":\"2018-03-18\",\"y\":\"1.0637\"},{\"x\":\"2018-03-19\",\"y\":\"1.0638\"},{\"x\":\"2018-03-20\",\"y\":\"1.0638\"},{\"x\":\"2018-03-21\",\"y\":\"1.0639\"},{\"x\":\"2018-03-22\",\"y\":\"1.0639\"},{\"x\":\"2018-03-23\",\"y\":\"1.064\"},{\"x\":\"2018-03-24\",\"y\":\"1.064\"},{\"x\":\"2018-03-25\",\"y\":\"1.064\"},{\"x\":\"2018-03-26\",\"y\":\"1.0641\"},{\"x\":\"2018-03-27\",\"y\":\"1.0641\"},{\"x\":\"2018-03-28\",\"y\":\"1.0642\"},{\"x\":\"2018-03-29\",\"y\":\"1.0642\"},{\"x\":\"2018-03-30\",\"y\":\"1.0642\"},{\"x\":\"2018-03-31\",\"y\":\"1.0642\"},{\"x\":\"2018-04-01\",\"y\":\"1.0642\"},{\"x\":\"2018-04-02\",\"y\":\"1.0642\"},{\"x\":\"2018-04-03\",\"y\":\"1.0644\"},{\"x\":\"2018-04-04\",\"y\":\"1.0645\"},{\"x\":\"2018-04-05\",\"y\":\"1.0645\"},{\"x\":\"2018-04-06\",\"y\":\"1.0646\"},{\"x\":\"2018-04-07\",\"y\":\"1.0646\"},{\"x\":\"2018-04-08\",\"y\":\"1.0646\"},{\"x\":\"2018-04-09\",\"y\":\"1.0647\"},{\"x\":\"2018-04-10\",\"y\":\"1.0647\"},{\"x\":\"2018-04-11\",\"y\":\"1.0648\"},{\"x\":\"2018-04-12\",\"y\":\"1.0648\"},{\"x\":\"2018-04-13\",\"y\":\"1.0649\"},{\"x\":\"2018-04-14\",\"y\":\"1.0649\"},{\"x\":\"2018-04-15\",\"y\":\"1.0649\"},{\"x\":\"2018-04-16\",\"y\":\"1.065\"},{\"x\":\"2018-04-17\",\"y\":\"1.065\"},{\"x\":\"2018-04-18\",\"y\":\"1.0651\"},{\"x\":\"2018-04-19\",\"y\":\"1.0651\"},{\"x\":\"2018-04-20\",\"y\":\"1.0652\"},{\"x\":\"2018-04-21\",\"y\":\"1.0652\"},{\"x\":\"2018-04-22\",\"y\":\"1.0652\"},{\"x\":\"2018-04-23\",\"y\":\"1.0653\"},{\"x\":\"2018-04-24\",\"y\":\"1.0653\"},{\"x\":\"2018-04-25\",\"y\":\"1.0653\"},{\"x\":\"2018-04-26\",\"y\":\"1.0654\"},{\"x\":\"2018-04-27\",\"y\":\"1.0655\"},{\"x\":\"2018-04-28\",\"y\":\"1.0655\"},{\"x\":\"2018-04-29\",\"y\":\"1.0655\"},{\"x\":\"2018-04-30\",\"y\":\"1.0656\"},{\"x\":\"2018-05-01\",\"y\":\"1.0657\"},{\"x\":\"2018-05-02\",\"y\":\"1.0657\"},{\"x\":\"2018-05-03\",\"y\":\"1.0657\"},{\"x\":\"2018-05-04\",\"y\":\"1.0658\"},{\"x\":\"2018-05-05\",\"y\":\"1.0658\"},{\"x\":\"2018-05-06\",\"y\":\"1.0658\"},{\"x\":\"2018-05-07\",\"y\":\"1.0659\"},{\"x\":\"2018-05-08\",\"y\":\"1.066\"},{\"x\":\"2018-05-09\",\"y\":\"1.066\"},{\"x\":\"2018-05-10\",\"y\":\"1.066\"},{\"x\":\"2018-05-11\",\"y\":\"1.0661\"},{\"x\":\"2018-05-12\",\"y\":\"1.0661\"},{\"x\":\"2018-05-13\",\"y\":\"1.0661\"},{\"x\":\"2018-05-14\",\"y\":\"1.0662\"},{\"x\":\"2018-05-15\",\"y\":\"1.0663\"},{\"x\":\"2018-05-16\",\"y\":\"1.0663\"},{\"x\":\"2018-05-17\",\"y\":\"1.0663\"},{\"x\":\"2018-05-18\",\"y\":\"1.0664\"},{\"x\":\"2018-05-19\",\"y\":\"1.0664\"},{\"x\":\"2018-05-20\",\"y\":\"1.0664\"},{\"x\":\"2018-05-21\",\"y\":\"1.0665\"},{\"x\":\"2018-05-22\",\"y\":\"1.0666\"},{\"x\":\"2018-05-23\",\"y\":\"1.0666\"},{\"x\":\"2018-05-24\",\"y\":\"1.0667\"},{\"x\":\"2018-05-25\",\"y\":\"1.0667\"},{\"x\":\"2018-05-26\",\"y\":\"1.0667\"},{\"x\":\"2018-05-27\",\"y\":\"1.0667\"},{\"x\":\"2018-05-28\",\"y\":\"1.0668\"},{\"x\":\"2018-05-29\",\"y\":\"1.0669\"},{\"x\":\"2018-05-30\",\"y\":\"1.0669\"},{\"x\":\"2018-05-31\",\"y\":\"1.067\"},{\"x\":\"2018-06-01\",\"y\":\"1.067\"},{\"x\":\"2018-06-02\",\"y\":\"1.067\"},{\"x\":\"2018-06-03\",\"y\":\"1.067\"},{\"x\":\"2018-06-04\",\"y\":\"1.0671\"},{\"x\":\"2018-06-05\",\"y\":\"1.0672\"},{\"x\":\"2018-06-06\",\"y\":\"1.0672\"},{\"x\":\"2018-06-07\",\"y\":\"1.0673\"},{\"x\":\"2018-06-08\",\"y\":\"1.0673\"},{\"x\":\"2018-06-09\",\"y\":\"1.0673\"},{\"x\":\"2018-06-10\",\"y\":\"1.0673\"},{\"x\":\"2018-06-11\",\"y\":\"1.0673\"},{\"x\":\"2018-06-12\",\"y\":\"1.0675\"},{\"x\":\"2018-06-13\",\"y\":\"1.0675\"},{\"x\":\"2018-06-14\",\"y\":\"1.0676\"},{\"x\":\"2018-06-15\",\"y\":\"1.0676\"},{\"x\":\"2018-06-16\",\"y\":\"1.0676\"},{\"x\":\"2018-06-17\",\"y\":\"1.0676\"},{\"x\":\"2018-06-18\",\"y\":\"1.0677\"},{\"x\":\"2018-06-19\",\"y\":\"1.0678\"},{\"x\":\"2018-06-20\",\"y\":\"1.0678\"},{\"x\":\"2018-06-21\",\"y\":\"1.0679\"},{\"x\":\"2018-06-22\",\"y\":\"1.0679\"},{\"x\":\"2018-06-23\",\"y\":\"1.0679\"},{\"x\":\"2018-06-24\",\"y\":\"1.0679\"},{\"x\":\"2018-06-25\",\"y\":\"1.068\"},{\"x\":\"2018-06-26\",\"y\":\"1.0681\"},{\"x\":\"2018-06-27\",\"y\":\"1.0681\"},{\"x\":\"2018-06-28\",\"y\":\"1.0682\"},{\"x\":\"2018-06-29\",\"y\":\"1.0682\"},{\"x\":\"2018-06-30\",\"y\":\"1.0682\"},{\"x\":\"2018-07-01\",\"y\":\"1.0682\"},{\"x\":\"2018-07-02\",\"y\":\"1.0684\"},{\"x\":\"2018-07-03\",\"y\":\"1.0684\"},{\"x\":\"2018-07-04\",\"y\":\"1.0684\"},{\"x\":\"2018-07-05\",\"y\":\"1.0685\"},{\"x\":\"2018-07-06\",\"y\":\"1.0685\"},{\"x\":\"2018-07-07\",\"y\":\"1.0685\"},{\"x\":\"2018-07-08\",\"y\":\"1.0685\"},{\"x\":\"2018-07-09\",\"y\":\"1.0687\"},{\"x\":\"2018-07-10\",\"y\":\"1.0687\"},{\"x\":\"2018-07-11\",\"y\":\"1.0687\"},{\"x\":\"2018-07-12\",\"y\":\"1.0688\"},{\"x\":\"2018-07-13\",\"y\":\"1.0688\"},{\"x\":\"2018-07-14\",\"y\":\"1.0688\"},{\"x\":\"2018-07-15\",\"y\":\"1.0688\"},{\"x\":\"2018-07-16\",\"y\":\"1.069\"},{\"x\":\"2018-07-17\",\"y\":\"1.069\"},{\"x\":\"2018-07-18\",\"y\":\"1.069\"},{\"x\":\"2018-07-19\",\"y\":\"1.0691\"},{\"x\":\"2018-07-20\",\"y\":\"1.0691\"},{\"x\":\"2018-07-21\",\"y\":\"1.0691\"},{\"x\":\"2018-07-22\",\"y\":\"1.0691\"},{\"x\":\"2018-07-23\",\"y\":\"1.0693\"},{\"x\":\"2018-07-24\",\"y\":\"1.0693\"},{\"x\":\"2018-07-25\",\"y\":\"1.0694\"},{\"x\":\"2018-07-26\",\"y\":\"1.0694\"},{\"x\":\"2018-07-27\",\"y\":\"1.0694\"},{\"x\":\"2018-07-28\",\"y\":\"1.0694\"},{\"x\":\"2018-07-29\",\"y\":\"1.0694\"},{\"x\":\"2018-07-30\",\"y\":\"1.0696\"},{\"x\":\"2018-07-31\",\"y\":\"1.0696\"},{\"x\":\"2018-08-01\",\"y\":\"1.0697\"},{\"x\":\"2018-08-02\",\"y\":\"1.0697\"},{\"x\":\"2018-08-03\",\"y\":\"1.0697\"},{\"x\":\"2018-08-04\",\"y\":\"1.0697\"},{\"x\":\"2018-08-05\",\"y\":\"1.0697\"},{\"x\":\"2018-08-06\",\"y\":\"1.0699\"},{\"x\":\"2018-08-07\",\"y\":\"1.0699\"},{\"x\":\"2018-08-08\",\"y\":\"1.07\"},{\"x\":\"2018-08-09\",\"y\":\"1.07\"},{\"x\":\"2018-08-10\",\"y\":\"1.0701\"},{\"x\":\"2018-08-11\",\"y\":\"1.0701\"},{\"x\":\"2018-08-12\",\"y\":\"1.0701\"},{\"x\":\"2018-08-13\",\"y\":\"1.0702\"},{\"x\":\"2018-08-14\",\"y\":\"1.0702\"},{\"x\":\"2018-08-15\",\"y\":\"1.0703\"},{\"x\":\"2018-08-16\",\"y\":\"1.0703\"},{\"x\":\"2018-08-17\",\"y\":\"1.0704\"},{\"x\":\"2018-08-18\",\"y\":\"1.0704\"},{\"x\":\"2018-08-19\",\"y\":\"1.0704\"},{\"x\":\"2018-08-20\",\"y\":\"1.0705\"},{\"x\":\"2018-08-21\",\"y\":\"1.0705\"},{\"x\":\"2018-08-22\",\"y\":\"1.0706\"},{\"x\":\"2018-08-23\",\"y\":\"1.0706\"},{\"x\":\"2018-08-24\",\"y\":\"1.0707\"},{\"x\":\"2018-08-25\",\"y\":\"1.0707\"},{\"x\":\"2018-08-26\",\"y\":\"1.0707\"},{\"x\":\"2018-08-27\",\"y\":\"1.0708\"},{\"x\":\"2018-08-28\",\"y\":\"1.0708\"},{\"x\":\"2018-08-29\",\"y\":\"1.0709\"},{\"x\":\"2018-08-30\",\"y\":\"1.0709\"},{\"x\":\"2018-08-31\",\"y\":\"1.071\"},{\"x\":\"2018-09-01\",\"y\":\"1.071\"},{\"x\":\"2018-09-02\",\"y\":\"1.071\"},{\"x\":\"2018-09-03\",\"y\":\"1.0711\"},{\"x\":\"2018-09-04\",\"y\":\"1.0711\"},{\"x\":\"2018-09-05\",\"y\":\"1.0712\"},{\"x\":\"2018-09-06\",\"y\":\"1.0712\"},{\"x\":\"2018-09-07\",\"y\":\"1.0713\"},{\"x\":\"2018-09-08\",\"y\":\"1.0713\"},{\"x\":\"2018-09-09\",\"y\":\"1.0713\"},{\"x\":\"2018-09-10\",\"y\":\"1.0714\"},{\"x\":\"2018-09-11\",\"y\":\"1.0714\"},{\"x\":\"2018-09-12\",\"y\":\"1.0715\"},{\"x\":\"2018-09-13\",\"y\":\"1.0715\"},{\"x\":\"2018-09-14\",\"y\":\"1.0716\"},{\"x\":\"2018-09-15\",\"y\":\"1.0716\"},{\"x\":\"2018-09-16\",\"y\":\"1.0716\"},{\"x\":\"2018-09-17\",\"y\":\"1.0717\"},{\"x\":\"2018-09-18\",\"y\":\"1.0718\"},{\"x\":\"2018-09-19\",\"y\":\"1.0718\"},{\"x\":\"2018-09-20\",\"y\":\"1.0718\"},{\"x\":\"2018-09-21\",\"y\":\"1.0719\"},{\"x\":\"2018-09-22\",\"y\":\"1.0719\"},{\"x\":\"2018-09-23\",\"y\":\"1.0719\"},{\"x\":\"2018-09-24\",\"y\":\"1.072\"},{\"x\":\"2018-09-25\",\"y\":\"1.0721\"},{\"x\":\"2018-09-26\",\"y\":\"1.0721\"},{\"x\":\"2018-09-27\",\"y\":\"1.0721\"},{\"x\":\"2018-09-28\",\"y\":\"1.0722\"},{\"x\":\"2018-09-29\",\"y\":\"1.0722\"},{\"x\":\"2018-09-30\",\"y\":\"1.0722\"},{\"x\":\"2018-10-01\",\"y\":\"1.0723\"},{\"x\":\"2018-10-02\",\"y\":\"1.0724\"},{\"x\":\"2018-10-03\",\"y\":\"1.0724\"},{\"x\":\"2018-10-04\",\"y\":\"1.0725\"},{\"x\":\"2018-10-05\",\"y\":\"1.0725\"},{\"x\":\"2018-10-06\",\"y\":\"1.0725\"},{\"x\":\"2018-10-07\",\"y\":\"1.0725\"},{\"x\":\"2018-10-08\",\"y\":\"1.0726\"},{\"x\":\"2018-10-09\",\"y\":\"1.0727\"},{\"x\":\"2018-10-10\",\"y\":\"1.0727\"},{\"x\":\"2018-10-11\",\"y\":\"1.0728\"},{\"x\":\"2018-10-12\",\"y\":\"1.0728\"},{\"x\":\"2018-10-13\",\"y\":\"1.0728\"},{\"x\":\"2018-10-14\",\"y\":\"1.0728\"},{\"x\":\"2018-10-15\",\"y\":\"1.0729\"},{\"x\":\"2018-10-16\",\"y\":\"1.073\"},{\"x\":\"2018-10-17\",\"y\":\"1.073\"},{\"x\":\"2018-10-18\",\"y\":\"1.0731\"},{\"x\":\"2018-10-19\",\"y\":\"1.0731\"},{\"x\":\"2018-10-20\",\"y\":\"1.0731\"},{\"x\":\"2018-10-21\",\"y\":\"1.0731\"},{\"x\":\"2018-10-22\",\"y\":\"1.0732\"},{\"x\":\"2018-10-23\",\"y\":\"1.0733\"},{\"x\":\"2018-10-24\",\"y\":\"1.0733\"},{\"x\":\"2018-10-25\",\"y\":\"1.0734\"},{\"x\":\"2018-10-26\",\"y\":\"1.0734\"},{\"x\":\"2018-10-27\",\"y\":\"1.0734\"},{\"x\":\"2018-10-28\",\"y\":\"1.0734\"},{\"x\":\"2018-10-29\",\"y\":\"1.0735\"},{\"x\":\"2018-10-30\",\"y\":\"1.0736\"},{\"x\":\"2018-10-31\",\"y\":\"1.0736\"},{\"x\":\"2018-11-01\",\"y\":\"1.0737\"},{\"x\":\"2018-11-02\",\"y\":\"1.0737\"},{\"x\":\"2018-11-03\",\"y\":\"1.0737\"},{\"x\":\"2018-11-04\",\"y\":\"1.0737\"},{\"x\":\"2018-11-05\",\"y\":\"1.0739\"},{\"x\":\"2018-11-06\",\"y\":\"1.0739\"},{\"x\":\"2018-11-07\",\"y\":\"1.0739\"},{\"x\":\"2018-11-08\",\"y\":\"1.074\"},{\"x\":\"2018-11-09\",\"y\":\"1.074\"},{\"x\":\"2018-11-10\",\"y\":\"1.074\"},{\"x\":\"2018-11-11\",\"y\":\"1.074\"},{\"x\":\"2018-11-12\",\"y\":\"1.0742\"},{\"x\":\"2018-11-13\",\"y\":\"1.0742\"},{\"x\":\"2018-11-14\",\"y\":\"1.0743\"},{\"x\":\"2018-11-15\",\"y\":\"1.0743\"},{\"x\":\"2018-11-16\",\"y\":\"1.0743\"},{\"x\":\"2018-11-17\",\"y\":\"1.0743\"},{\"x\":\"2018-11-18\",\"y\":\"1.0743\"},{\"x\":\"2018-11-19\",\"y\":\"1.0745\"},{\"x\":\"2018-11-20\",\"y\":\"1.0745\"},{\"x\":\"2018-11-21\",\"y\":\"1.0746\"},{\"x\":\"2018-11-22\",\"y\":\"1.0746\"},{\"x\":\"2018-11-23\",\"y\":\"1.0746\"},{\"x\":\"2018-11-24\",\"y\":\"1.0746\"},{\"x\":\"2018-11-25\",\"y\":\"1.0746\"},{\"x\":\"2018-11-26\",\"y\":\"1.0748\"},{\"x\":\"2018-11-27\",\"y\":\"1.0748\"},{\"x\":\"2018-11-28\",\"y\":\"1.0749\"},{\"x\":\"2018-11-29\",\"y\":\"1.0749\"},{\"x\":\"2018-11-30\",\"y\":\"1.075\"},{\"x\":\"2018-12-01\",\"y\":\"1.075\"},{\"x\":\"2018-12-02\",\"y\":\"1.075\"},{\"x\":\"2018-12-03\",\"y\":\"1.0751\"},{\"x\":\"2018-12-04\",\"y\":\"1.0751\"},{\"x\":\"2018-12-05\",\"y\":\"1.0752\"},{\"x\":\"2018-12-06\",\"y\":\"1.0752\"},{\"x\":\"2018-12-07\",\"y\":\"1.0753\"},{\"x\":\"2018-12-08\",\"y\":\"1.0753\"},{\"x\":\"2018-12-09\",\"y\":\"1.0753\"},{\"x\":\"2018-12-10\",\"y\":\"1.0754\"},{\"x\":\"2018-12-11\",\"y\":\"1.0754\"},{\"x\":\"2018-12-12\",\"y\":\"1.0755\"},{\"x\":\"2018-12-13\",\"y\":\"1.0755\"},{\"x\":\"2018-12-14\",\"y\":\"1.0756\"},{\"x\":\"2018-12-15\",\"y\":\"1.0756\"},{\"x\":\"2018-12-16\",\"y\":\"1.0756\"},{\"x\":\"2018-12-17\",\"y\":\"1.0757\"},{\"x\":\"2018-12-18\",\"y\":\"1.0757\"},{\"x\":\"2018-12-19\",\"y\":\"1.0758\"},{\"x\":\"2018-12-20\",\"y\":\"1.0758\"},{\"x\":\"2018-12-21\",\"y\":\"1.0759\"},{\"x\":\"2018-12-22\",\"y\":\"1.0759\"},{\"x\":\"2018-12-23\",\"y\":\"1.0759\"},{\"x\":\"2018-12-24\",\"y\":\"1.076\"},{\"x\":\"2018-12-25\",\"y\":\"1.076\"},{\"x\":\"2018-12-26\",\"y\":\"1.076\"},{\"x\":\"2018-12-27\",\"y\":\"1.0761\"},{\"x\":\"2018-12-28\",\"y\":\"1.0762\"},{\"x\":\"2018-12-29\",\"y\":\"1.0762\"},{\"x\":\"2018-12-30\",\"y\":\"1.0762\"},{\"x\":\"2018-12-31\",\"y\":\"1.0763\"},{\"x\":\"2019-01-01\",\"y\":\"1.0763\"},{\"x\":\"2019-01-02\",\"y\":\"1.0764\"},{\"x\":\"2019-01-03\",\"y\":\"1.0764\"},{\"x\":\"2019-01-04\",\"y\":\"1.0765\"},{\"x\":\"2019-01-05\",\"y\":\"1.0765\"},{\"x\":\"2019-01-06\",\"y\":\"1.0765\"},{\"x\":\"2019-01-07\",\"y\":\"1.0766\"},{\"x\":\"2019-01-08\",\"y\":\"1.0767\"},{\"x\":\"2019-01-09\",\"y\":\"1.0767\"},{\"x\":\"2019-01-10\",\"y\":\"1.0768\"},{\"x\":\"2019-01-11\",\"y\":\"1.0768\"},{\"x\":\"2019-01-12\",\"y\":\"1.0768\"},{\"x\":\"2019-01-13\",\"y\":\"1.0768\"},{\"x\":\"2019-01-14\",\"y\":\"1.0769\"},{\"x\":\"2019-01-15\",\"y\":\"1.077\"},{\"x\":\"2019-01-16\",\"y\":\"1.077\"},{\"x\":\"2019-01-17\",\"y\":\"1.0771\"},{\"x\":\"2019-01-18\",\"y\":\"1.0771\"},{\"x\":\"2019-01-19\",\"y\":\"1.0771\"},{\"x\":\"2019-01-20\",\"y\":\"1.0771\"},{\"x\":\"2019-01-21\",\"y\":\"1.0772\"},{\"x\":\"2019-01-22\",\"y\":\"1.0773\"},{\"x\":\"2019-01-23\",\"y\":\"1.0773\"},{\"x\":\"2019-01-24\",\"y\":\"1.0774\"},{\"x\":\"2019-01-25\",\"y\":\"1.0774\"},{\"x\":\"2019-01-26\",\"y\":\"1.0774\"},{\"x\":\"2019-01-27\",\"y\":\"1.0774\"},{\"x\":\"2019-01-28\",\"y\":\"1.0774\"},{\"x\":\"2019-01-29\",\"y\":\"1.0776\"},{\"x\":\"2019-01-30\",\"y\":\"1.0776\"},{\"x\":\"2019-01-31\",\"y\":\"1.0777\"},{\"x\":\"2019-02-01\",\"y\":\"1.0777\"},{\"x\":\"2019-02-02\",\"y\":\"1.0777\"},{\"x\":\"2019-02-03\",\"y\":\"1.0777\"},{\"x\":\"2019-02-04\",\"y\":\"1.0778\"},{\"x\":\"2019-02-05\",\"y\":\"1.0779\"},{\"x\":\"2019-02-06\",\"y\":\"1.0779\"},{\"x\":\"2019-02-07\",\"y\":\"1.078\"},{\"x\":\"2019-02-08\",\"y\":\"1.078\"},{\"x\":\"2019-02-09\",\"y\":\"1.078\"},{\"x\":\"2019-02-10\",\"y\":\"1.078\"},{\"x\":\"2019-02-11\",\"y\":\"1.0782\"},{\"x\":\"2019-02-12\",\"y\":\"1.0782\"},{\"x\":\"2019-02-13\",\"y\":\"1.0782\"},{\"x\":\"2019-02-14\",\"y\":\"1.0783\"},{\"x\":\"2019-02-15\",\"y\":\"1.0783\"},{\"x\":\"2019-02-16\",\"y\":\"1.0783\"},{\"x\":\"2019-02-17\",\"y\":\"1.0783\"},{\"x\":\"2019-02-18\",\"y\":\"1.0785\"},{\"x\":\"2019-02-19\",\"y\":\"1.0785\"},{\"x\":\"2019-02-20\",\"y\":\"1.0786\"},{\"x\":\"2019-02-21\",\"y\":\"1.0786\"},{\"x\":\"2019-02-22\",\"y\":\"1.0786\"},{\"x\":\"2019-02-23\",\"y\":\"1.0786\"},{\"x\":\"2019-02-24\",\"y\":\"1.0786\"},{\"x\":\"2019-02-25\",\"y\":\"1.0788\"},{\"x\":\"2019-02-26\",\"y\":\"1.0788\"},{\"x\":\"2019-02-27\",\"y\":\"1.0789\"},{\"x\":\"2019-02-28\",\"y\":\"1.0789\"},{\"x\":\"2019-03-01\",\"y\":\"1.0789\"},{\"x\":\"2019-03-02\",\"y\":\"1.0789\"},{\"x\":\"2019-03-03\",\"y\":\"1.0789\"},{\"x\":\"2019-03-04\",\"y\":\"1.0791\"},{\"x\":\"2019-03-05\",\"y\":\"1.0791\"},{\"x\":\"2019-03-06\",\"y\":\"1.0792\"},{\"x\":\"2019-03-07\",\"y\":\"1.0792\"},{\"x\":\"2019-03-08\",\"y\":\"1.0793\"},{\"x\":\"2019-03-09\",\"y\":\"1.0793\"},{\"x\":\"2019-03-10\",\"y\":\"1.0793\"},{\"x\":\"2019-03-11\",\"y\":\"1.0794\"},{\"x\":\"2019-03-12\",\"y\":\"1.0794\"},{\"x\":\"2019-03-13\",\"y\":\"1.0795\"},{\"x\":\"2019-03-14\",\"y\":\"1.0795\"},{\"x\":\"2019-03-15\",\"y\":\"1.0796\"},{\"x\":\"2019-03-16\",\"y\":\"1.0796\"},{\"x\":\"2019-03-17\",\"y\":\"1.0796\"},{\"x\":\"2019-03-18\",\"y\":\"1.0797\"},{\"x\":\"2019-03-19\",\"y\":\"1.0797\"},{\"x\":\"2019-03-20\",\"y\":\"1.0798\"},{\"x\":\"2019-03-21\",\"y\":\"1.0798\"},{\"x\":\"2019-03-22\",\"y\":\"1.0799\"},{\"x\":\"2019-03-23\",\"y\":\"1.0799\"},{\"x\":\"2019-03-24\",\"y\":\"1.0799\"},{\"x\":\"2019-03-25\",\"y\":\"1.08\"},{\"x\":\"2019-03-26\",\"y\":\"1.0801\"},{\"x\":\"2019-03-27\",\"y\":\"1.0801\"},{\"x\":\"2019-03-28\",\"y\":\"1.0801\"},{\"x\":\"2019-03-29\",\"y\":\"1.0802\"},{\"x\":\"2019-03-30\",\"y\":\"1.0802\"},{\"x\":\"2019-03-31\",\"y\":\"1.0802\"},{\"x\":\"2019-04-01\",\"y\":\"1.0803\"},{\"x\":\"2019-04-02\",\"y\":\"1.0804\"},{\"x\":\"2019-04-03\",\"y\":\"1.0804\"},{\"x\":\"2019-04-04\",\"y\":\"1.0804\"},{\"x\":\"2019-04-05\",\"y\":\"1.0805\"},{\"x\":\"2019-04-06\",\"y\":\"1.0805\"},{\"x\":\"2019-04-07\",\"y\":\"1.0805\"},{\"x\":\"2019-04-08\",\"y\":\"1.0806\"},{\"x\":\"2019-04-09\",\"y\":\"1.0807\"},{\"x\":\"2019-04-10\",\"y\":\"1.0807\"},{\"x\":\"2019-04-11\",\"y\":\"1.0808\"},{\"x\":\"2019-04-12\",\"y\":\"1.0808\"},{\"x\":\"2019-04-13\",\"y\":\"1.0808\"},{\"x\":\"2019-04-14\",\"y\":\"1.0808\"},{\"x\":\"2019-04-15\",\"y\":\"1.0809\"},{\"x\":\"2019-04-16\",\"y\":\"1.081\"},{\"x\":\"2019-04-17\",\"y\":\"1.081\"},{\"x\":\"2019-04-18\",\"y\":\"1.0811\"},{\"x\":\"2019-04-19\",\"y\":\"1.0811\"},{\"x\":\"2019-04-20\",\"y\":\"1.0811\"},{\"x\":\"2019-04-21\",\"y\":\"1.0811\"},{\"x\":\"2019-04-22\",\"y\":\"1.0811\"},{\"x\":\"2019-04-23\",\"y\":\"1.0813\"},{\"x\":\"2019-04-24\",\"y\":\"1.0813\"},{\"x\":\"2019-04-25\",\"y\":\"1.0813\"},{\"x\":\"2019-04-26\",\"y\":\"1.0814\"},{\"x\":\"2019-04-27\",\"y\":\"1.0814\"},{\"x\":\"2019-04-28\",\"y\":\"1.0814\"},{\"x\":\"2019-04-29\",\"y\":\"1.0815\"},{\"x\":\"2019-04-30\",\"y\":\"1.0816\"},{\"x\":\"2019-05-01\",\"y\":\"1.0816\"},{\"x\":\"2019-05-02\",\"y\":\"1.0817\"},{\"x\":\"2019-05-03\",\"y\":\"1.0817\"},{\"x\":\"2019-05-04\",\"y\":\"1.0817\"},{\"x\":\"2019-05-05\",\"y\":\"1.0817\"},{\"x\":\"2019-05-06\",\"y\":\"1.0819\"},{\"x\":\"2019-05-07\",\"y\":\"1.0819\"},{\"x\":\"2019-05-08\",\"y\":\"1.0819\"},{\"x\":\"2019-05-09\",\"y\":\"1.082\"},{\"x\":\"2019-05-10\",\"y\":\"1.082\"},{\"x\":\"2019-05-11\",\"y\":\"1.082\"},{\"x\":\"2019-05-12\",\"y\":\"1.082\"},{\"x\":\"2019-05-13\",\"y\":\"1.0822\"},{\"x\":\"2019-05-14\",\"y\":\"1.0822\"},{\"x\":\"2019-05-15\",\"y\":\"1.0823\"},{\"x\":\"2019-05-16\",\"y\":\"1.0823\"},{\"x\":\"2019-05-17\",\"y\":\"1.0823\"},{\"x\":\"2019-05-18\",\"y\":\"1.0823\"},{\"x\":\"2019-05-19\",\"y\":\"1.0823\"},{\"x\":\"2019-05-20\",\"y\":\"1.0825\"},{\"x\":\"2019-05-21\",\"y\":\"1.0825\"},{\"x\":\"2019-05-22\",\"y\":\"1.0826\"},{\"x\":\"2019-05-23\",\"y\":\"1.0826\"},{\"x\":\"2019-05-24\",\"y\":\"1.0827\"},{\"x\":\"2019-05-25\",\"y\":\"1.0827\"},{\"x\":\"2019-05-26\",\"y\":\"1.0827\"},{\"x\":\"2019-05-27\",\"y\":\"1.0828\"},{\"x\":\"2019-05-28\",\"y\":\"1.0828\"},{\"x\":\"2019-05-29\",\"y\":\"1.0829\"},{\"x\":\"2019-05-30\",\"y\":\"1.0829\"},{\"x\":\"2019-05-31\",\"y\":\"1.083\"},{\"x\":\"2019-06-01\",\"y\":\"1.083\"},{\"x\":\"2019-06-02\",\"y\":\"1.083\"},{\"x\":\"2019-06-03\",\"y\":\"1.0831\"},{\"x\":\"2019-06-04\",\"y\":\"1.0831\"},{\"x\":\"2019-06-05\",\"y\":\"1.0832\"},{\"x\":\"2019-06-06\",\"y\":\"1.0832\"},{\"x\":\"2019-06-07\",\"y\":\"1.0832\"},{\"x\":\"2019-06-08\",\"y\":\"1.0832\"},{\"x\":\"2019-06-09\",\"y\":\"1.0832\"},{\"x\":\"2019-06-10\",\"y\":\"1.0832\"},{\"x\":\"2019-06-11\",\"y\":\"1.0834\"},{\"x\":\"2019-06-12\",\"y\":\"1.0834\"},{\"x\":\"2019-06-13\",\"y\":\"1.0835\"},{\"x\":\"2019-06-14\",\"y\":\"1.0835\"},{\"x\":\"2019-06-15\",\"y\":\"1.0835\"},{\"x\":\"2019-06-16\",\"y\":\"1.0835\"},{\"x\":\"2019-06-17\",\"y\":\"1.0836\"},{\"x\":\"2019-06-18\",\"y\":\"1.0837\"},{\"x\":\"2019-06-19\",\"y\":\"1.0837\"},{\"x\":\"2019-06-20\",\"y\":\"1.0837\"},{\"x\":\"2019-06-21\",\"y\":\"1.0838\"},{\"x\":\"2019-06-22\",\"y\":\"1.0838\"},{\"x\":\"2019-06-23\",\"y\":\"1.0838\"},{\"x\":\"2019-06-24\",\"y\":\"1.0839\"},{\"x\":\"2019-06-25\",\"y\":\"1.0839\"},{\"x\":\"2019-06-26\",\"y\":\"1.084\"},{\"x\":\"2019-06-27\",\"y\":\"1.084\"},{\"x\":\"2019-06-28\",\"y\":\"1.084\"},{\"x\":\"2019-06-29\",\"y\":\"1.084\"},{\"x\":\"2019-06-30\",\"y\":\"1.084\"},{\"x\":\"2019-07-01\",\"y\":\"1.0841\"},{\"x\":\"2019-07-02\",\"y\":\"1.0842\"},{\"x\":\"2019-07-03\",\"y\":\"1.0842\"},{\"x\":\"2019-07-04\",\"y\":\"1.0842\"},{\"x\":\"2019-07-05\",\"y\":\"1.0843\"},{\"x\":\"2019-07-06\",\"y\":\"1.0843\"},{\"x\":\"2019-07-07\",\"y\":\"1.0843\"},{\"x\":\"2019-07-08\",\"y\":\"1.0843\"},{\"x\":\"2019-07-09\",\"y\":\"1.0844\"},{\"x\":\"2019-07-10\",\"y\":\"1.0844\"},{\"x\":\"2019-07-11\",\"y\":\"1.0844\"},{\"x\":\"2019-07-12\",\"y\":\"1.0845\"},{\"x\":\"2019-07-13\",\"y\":\"1.0845\"},{\"x\":\"2019-07-14\",\"y\":\"1.0845\"},{\"x\":\"2019-07-15\",\"y\":\"1.0846\"},{\"x\":\"2019-07-16\",\"y\":\"1.0846\"},{\"x\":\"2019-07-17\",\"y\":\"1.0846\"},{\"x\":\"2019-07-18\",\"y\":\"1.0846\"},{\"x\":\"2019-07-19\",\"y\":\"1.0847\"},{\"x\":\"2019-07-20\",\"y\":\"1.0847\"},{\"x\":\"2019-07-21\",\"y\":\"1.0847\"},{\"x\":\"2019-07-22\",\"y\":\"1.0848\"},{\"x\":\"2019-07-23\",\"y\":\"1.0848\"},{\"x\":\"2019-07-24\",\"y\":\"1.0848\"},{\"x\":\"2019-07-25\",\"y\":\"1.0849\"},{\"x\":\"2019-07-26\",\"y\":\"1.0849\"},{\"x\":\"2019-07-27\",\"y\":\"1.0849\"},{\"x\":\"2019-07-28\",\"y\":\"1.0849\"},{\"x\":\"2019-07-29\",\"y\":\"1.085\"},{\"x\":\"2019-07-30\",\"y\":\"1.085\"},{\"x\":\"2019-07-31\",\"y\":\"1.085\"},{\"x\":\"2019-08-01\",\"y\":\"1.0851\"},{\"x\":\"2019-08-02\",\"y\":\"1.0851\"},{\"x\":\"2019-08-03\",\"y\":\"1.0851\"},{\"x\":\"2019-08-04\",\"y\":\"1.0851\"},{\"x\":\"2019-08-05\",\"y\":\"1.0852\"},{\"x\":\"2019-08-06\",\"y\":\"1.0852\"},{\"x\":\"2019-08-07\",\"y\":\"1.0852\"},{\"x\":\"2019-08-08\",\"y\":\"1.0853\"},{\"x\":\"2019-08-09\",\"y\":\"1.0853\"},{\"x\":\"2019-08-10\",\"y\":\"1.0853\"},{\"x\":\"2019-08-11\",\"y\":\"1.0853\"},{\"x\":\"2019-08-12\",\"y\":\"1.0854\"},{\"x\":\"2019-08-13\",\"y\":\"1.0854\"},{\"x\":\"2019-08-14\",\"y\":\"1.0854\"},{\"x\":\"2019-08-15\",\"y\":\"1.0855\"},{\"x\":\"2019-08-16\",\"y\":\"1.0855\"},{\"x\":\"2019-08-17\",\"y\":\"1.0855\"},{\"x\":\"2019-08-18\",\"y\":\"1.0855\"},{\"x\":\"2019-08-19\",\"y\":\"1.0856\"},{\"x\":\"2019-08-20\",\"y\":\"1.0856\"},{\"x\":\"2019-08-21\",\"y\":\"1.0857\"},{\"x\":\"2019-08-22\",\"y\":\"1.0857\"},{\"x\":\"2019-08-23\",\"y\":\"1.0857\"},{\"x\":\"2019-08-24\",\"y\":\"1.0857\"},{\"x\":\"2019-08-25\",\"y\":\"1.0857\"},{\"x\":\"2019-08-26\",\"y\":\"1.0858\"},{\"x\":\"2019-08-27\",\"y\":\"1.0858\"},{\"x\":\"2019-08-28\",\"y\":\"1.0859\"},{\"x\":\"2019-08-29\",\"y\":\"1.0859\"},{\"x\":\"2019-08-30\",\"y\":\"1.0859\"},{\"x\":\"2019-08-31\",\"y\":\"1.0859\"},{\"x\":\"2019-09-01\",\"y\":\"1.0859\"},{\"x\":\"2019-09-02\",\"y\":\"1.086\"},{\"x\":\"2019-09-03\",\"y\":\"1.086\"},{\"x\":\"2019-09-04\",\"y\":\"1.0861\"},{\"x\":\"2019-09-05\",\"y\":\"1.0861\"},{\"x\":\"2019-09-06\",\"y\":\"1.0861\"},{\"x\":\"2019-09-07\",\"y\":\"1.0861\"},{\"x\":\"2019-09-08\",\"y\":\"1.0861\"},{\"x\":\"2019-09-09\",\"y\":\"1.0862\"},{\"x\":\"2019-09-10\",\"y\":\"1.0862\"},{\"x\":\"2019-09-11\",\"y\":\"1.0863\"},{\"x\":\"2019-09-12\",\"y\":\"1.0863\"},{\"x\":\"2019-09-13\",\"y\":\"1.0863\"},{\"x\":\"2019-09-14\",\"y\":\"1.0863\"},{\"x\":\"2019-09-15\",\"y\":\"1.0863\"},{\"x\":\"2019-09-16\",\"y\":\"1.0864\"},{\"x\":\"2019-09-17\",\"y\":\"1.0864\"},{\"x\":\"2019-09-18\",\"y\":\"1.0865\"},{\"x\":\"2019-09-19\",\"y\":\"1.0865\"},{\"x\":\"2019-09-20\",\"y\":\"1.0865\"},{\"x\":\"2019-09-21\",\"y\":\"1.0865\"},{\"x\":\"2019-09-22\",\"y\":\"1.0865\"},{\"x\":\"2019-09-23\",\"y\":\"1.0866\"},{\"x\":\"2019-09-24\",\"y\":\"1.0867\"},{\"x\":\"2019-09-25\",\"y\":\"1.0867\"},{\"x\":\"2019-09-26\",\"y\":\"1.0867\"},{\"x\":\"2019-09-27\",\"y\":\"1.0867\"},{\"x\":\"2019-09-28\",\"y\":\"1.0867\"},{\"x\":\"2019-09-29\",\"y\":\"1.0867\"},{\"x\":\"2019-09-30\",\"y\":\"1.0868\"},{\"x\":\"2019-10-01\",\"y\":\"1.0869\"},{\"x\":\"2019-10-02\",\"y\":\"1.0869\"},{\"x\":\"2019-10-03\",\"y\":\"1.0869\"},{\"x\":\"2019-10-04\",\"y\":\"1.0869\"},{\"x\":\"2019-10-05\",\"y\":\"1.0869\"},{\"x\":\"2019-10-06\",\"y\":\"1.0869\"},{\"x\":\"2019-10-07\",\"y\":\"1.087\"},{\"x\":\"2019-10-08\",\"y\":\"1.087\"},{\"x\":\"2019-10-09\",\"y\":\"1.087\"},{\"x\":\"2019-10-10\",\"y\":\"1.0871\"},{\"x\":\"2019-10-11\",\"y\":\"1.0871\"},{\"x\":\"2019-10-12\",\"y\":\"1.0871\"},{\"x\":\"2019-10-13\",\"y\":\"1.0871\"},{\"x\":\"2019-10-14\",\"y\":\"1.0872\"},{\"x\":\"2019-10-15\",\"y\":\"1.0872\"},{\"x\":\"2019-10-16\",\"y\":\"1.0872\"},{\"x\":\"2019-10-17\",\"y\":\"1.0872\"},{\"x\":\"2019-10-18\",\"y\":\"1.0872\"},{\"x\":\"2019-10-19\",\"y\":\"1.0872\"},{\"x\":\"2019-10-20\",\"y\":\"1.0872\"},{\"x\":\"2019-10-21\",\"y\":\"1.0873\"},{\"x\":\"2019-10-22\",\"y\":\"1.0873\"},{\"x\":\"2019-10-23\",\"y\":\"1.0874\"},{\"x\":\"2019-10-24\",\"y\":\"1.0874\"},{\"x\":\"2019-10-25\",\"y\":\"1.0874\"},{\"x\":\"2019-10-26\",\"y\":\"1.0874\"},{\"x\":\"2019-10-27\",\"y\":\"1.0874\"},{\"x\":\"2019-10-28\",\"y\":\"1.0875\"},{\"x\":\"2019-10-29\",\"y\":\"1.0875\"},{\"x\":\"2019-10-30\",\"y\":\"1.0875\"},{\"x\":\"2019-10-31\",\"y\":\"1.0875\"},{\"x\":\"2019-11-01\",\"y\":\"1.0876\"},{\"x\":\"2019-11-02\",\"y\":\"1.0876\"},{\"x\":\"2019-11-03\",\"y\":\"1.0876\"},{\"x\":\"2019-11-04\",\"y\":\"1.0876\"},{\"x\":\"2019-11-05\",\"y\":\"1.0876\"},{\"x\":\"2019-11-06\",\"y\":\"1.0877\"},{\"x\":\"2019-11-07\",\"y\":\"1.0877\"},{\"x\":\"2019-11-08\",\"y\":\"1.0877\"},{\"x\":\"2019-11-09\",\"y\":\"1.0877\"},{\"x\":\"2019-11-10\",\"y\":\"1.0877\"},{\"x\":\"2019-11-11\",\"y\":\"1.0878\"},{\"x\":\"2019-11-12\",\"y\":\"1.0878\"},{\"x\":\"2019-11-13\",\"y\":\"1.0878\"},{\"x\":\"2019-11-14\",\"y\":\"1.0878\"},{\"x\":\"2019-11-15\",\"y\":\"1.0879\"},{\"x\":\"2019-11-16\",\"y\":\"1.0879\"},{\"x\":\"2019-11-17\",\"y\":\"1.0879\"},{\"x\":\"2019-11-18\",\"y\":\"1.0879\"},{\"x\":\"2019-11-19\",\"y\":\"1.088\"},{\"x\":\"2019-11-20\",\"y\":\"1.088\"},{\"x\":\"2019-11-21\",\"y\":\"1.088\"},{\"x\":\"2019-11-22\",\"y\":\"1.088\"},{\"x\":\"2019-11-23\",\"y\":\"1.088\"},{\"x\":\"2019-11-24\",\"y\":\"1.088\"},{\"x\":\"2019-11-25\",\"y\":\"1.0881\"},{\"x\":\"2019-11-26\",\"y\":\"1.0881\"},{\"x\":\"2019-11-27\",\"y\":\"1.0881\"},{\"x\":\"2019-11-28\",\"y\":\"1.0882\"},{\"x\":\"2019-11-29\",\"y\":\"1.0882\"},{\"x\":\"2019-11-30\",\"y\":\"1.0882\"},{\"x\":\"2019-12-01\",\"y\":\"1.0882\"},{\"x\":\"2019-12-02\",\"y\":\"1.0882\"},{\"x\":\"2019-12-03\",\"y\":\"1.0883\"},{\"x\":\"2019-12-04\",\"y\":\"1.0883\"},{\"x\":\"2019-12-05\",\"y\":\"1.0883\"},{\"x\":\"2019-12-06\",\"y\":\"1.0883\"},{\"x\":\"2019-12-07\",\"y\":\"1.0883\"},{\"x\":\"2019-12-08\",\"y\":\"1.0883\"},{\"x\":\"2019-12-09\",\"y\":\"1.0884\"},{\"x\":\"2019-12-10\",\"y\":\"1.0884\"},{\"x\":\"2019-12-11\",\"y\":\"1.0884\"},{\"x\":\"2019-12-12\",\"y\":\"1.0885\"},{\"x\":\"2019-12-13\",\"y\":\"1.0885\"},{\"x\":\"2019-12-14\",\"y\":\"1.0885\"},{\"x\":\"2019-12-15\",\"y\":\"1.0885\"},{\"x\":\"2019-12-16\",\"y\":\"1.0886\"},{\"x\":\"2019-12-17\",\"y\":\"1.0886\"},{\"x\":\"2019-12-18\",\"y\":\"1.0886\"},{\"x\":\"2019-12-19\",\"y\":\"1.0886\"},{\"x\":\"2019-12-20\",\"y\":\"1.0886\"},{\"x\":\"2019-12-21\",\"y\":\"1.0886\"},{\"x\":\"2019-12-22\",\"y\":\"1.0886\"},{\"x\":\"2019-12-23\",\"y\":\"1.0887\"},{\"x\":\"2019-12-24\",\"y\":\"1.0887\"},{\"x\":\"2019-12-25\",\"y\":\"1.0887\"},{\"x\":\"2019-12-26\",\"y\":\"1.0887\"},{\"x\":\"2019-12-27\",\"y\":\"1.0888\"},{\"x\":\"2019-12-28\",\"y\":\"1.0888\"},{\"x\":\"2019-12-29\",\"y\":\"1.0888\"},{\"x\":\"2019-12-30\",\"y\":\"1.0889\"},{\"x\":\"2019-12-31\",\"y\":\"1.0889\"},{\"x\":\"2020-01-01\",\"y\":\"1.0889\"},{\"x\":\"2020-01-02\",\"y\":\"1.0889\"},{\"x\":\"2020-01-03\",\"y\":\"1.089\"},{\"x\":\"2020-01-04\",\"y\":\"1.089\"},{\"x\":\"2020-01-05\",\"y\":\"1.089\"},{\"x\":\"2020-01-06\",\"y\":\"1.089\"},{\"x\":\"2020-01-07\",\"y\":\"1.089\"},{\"x\":\"2020-01-08\",\"y\":\"1.0891\"},{\"x\":\"2020-01-09\",\"y\":\"1.0891\"},{\"x\":\"2020-01-10\",\"y\":\"1.0891\"},{\"x\":\"2020-01-11\",\"y\":\"1.0891\"},{\"x\":\"2020-01-12\",\"y\":\"1.0891\"},{\"x\":\"2020-01-13\",\"y\":\"1.0892\"},{\"x\":\"2020-01-14\",\"y\":\"1.0892\"},{\"x\":\"2020-01-15\",\"y\":\"1.0892\"},{\"x\":\"2020-01-16\",\"y\":\"1.0892\"},{\"x\":\"2020-01-17\",\"y\":\"1.0893\"},{\"x\":\"2020-01-18\",\"y\":\"1.0893\"},{\"x\":\"2020-01-19\",\"y\":\"1.0893\"},{\"x\":\"2020-01-20\",\"y\":\"1.0893\"},{\"x\":\"2020-01-21\",\"y\":\"1.0894\"},{\"x\":\"2020-01-22\",\"y\":\"1.0894\"},{\"x\":\"2020-01-23\",\"y\":\"1.0894\"},{\"x\":\"2020-01-24\",\"y\":\"1.0894\"},{\"x\":\"2020-01-25\",\"y\":\"1.0894\"},{\"x\":\"2020-01-26\",\"y\":\"1.0894\"},{\"x\":\"2020-01-27\",\"y\":\"1.0894\"},{\"x\":\"2020-01-28\",\"y\":\"1.0895\"},{\"x\":\"2020-01-29\",\"y\":\"1.0895\"},{\"x\":\"2020-01-30\",\"y\":\"1.0896\"},{\"x\":\"2020-01-31\",\"y\":\"1.0896\"},{\"x\":\"2020-02-01\",\"y\":\"1.0896\"},{\"x\":\"2020-02-02\",\"y\":\"1.0896\"},{\"x\":\"2020-02-03\",\"y\":\"1.0896\"},{\"x\":\"2020-02-04\",\"y\":\"1.0897\"},{\"x\":\"2020-02-05\",\"y\":\"1.0897\"},{\"x\":\"2020-02-06\",\"y\":\"1.0897\"},{\"x\":\"2020-02-07\",\"y\":\"1.0897\"},{\"x\":\"2020-02-08\",\"y\":\"1.0897\"},{\"x\":\"2020-02-09\",\"y\":\"1.0897\"},{\"x\":\"2020-02-10\",\"y\":\"1.0898\"},{\"x\":\"2020-02-11\",\"y\":\"1.0898\"},{\"x\":\"2020-02-12\",\"y\":\"1.0898\"},{\"x\":\"2020-02-13\",\"y\":\"1.0899\"},{\"x\":\"2020-02-14\",\"y\":\"1.0899\"},{\"x\":\"2020-02-15\",\"y\":\"1.0899\"},{\"x\":\"2020-02-16\",\"y\":\"1.0899\"},{\"x\":\"2020-02-17\",\"y\":\"1.09\"},{\"x\":\"2020-02-18\",\"y\":\"1.09\"},{\"x\":\"2020-02-19\",\"y\":\"1.09\"},{\"x\":\"2020-02-20\",\"y\":\"1.09\"},{\"x\":\"2020-02-21\",\"y\":\"1.0901\"},{\"x\":\"2020-02-22\",\"y\":\"1.0901\"},{\"x\":\"2020-02-23\",\"y\":\"1.0901\"},{\"x\":\"2020-02-24\",\"y\":\"1.0901\"},{\"x\":\"2020-02-25\",\"y\":\"1.0901\"},{\"x\":\"2020-02-26\",\"y\":\"1.0902\"},{\"x\":\"2020-02-27\",\"y\":\"1.0902\"},{\"x\":\"2020-02-28\",\"y\":\"1.0902\"},{\"x\":\"2020-02-29\",\"y\":\"1.0902\"},{\"x\":\"2020-03-01\",\"y\":\"1.0902\"},{\"x\":\"2020-03-02\",\"y\":\"1.0903\"},{\"x\":\"2020-03-03\",\"y\":\"1.0903\"},{\"x\":\"2020-03-04\",\"y\":\"1.0903\"},{\"x\":\"2020-03-05\",\"y\":\"1.0903\"},{\"x\":\"2020-03-06\",\"y\":\"1.0903\"},{\"x\":\"2020-03-07\",\"y\":\"1.0903\"},{\"x\":\"2020-03-08\",\"y\":\"1.0903\"},{\"x\":\"2020-03-09\",\"y\":\"1.0904\"},{\"x\":\"2020-03-10\",\"y\":\"1.0904\"},{\"x\":\"2020-03-11\",\"y\":\"1.0904\"},{\"x\":\"2020-03-12\",\"y\":\"1.0904\"},{\"x\":\"2020-03-13\",\"y\":\"1.0904\"},{\"x\":\"2020-03-14\",\"y\":\"1.0904\"},{\"x\":\"2020-03-15\",\"y\":\"1.0904\"},{\"x\":\"2020-03-16\",\"y\":\"1.0905\"},{\"x\":\"2020-03-17\",\"y\":\"1.0905\"},{\"x\":\"2020-03-18\",\"y\":\"1.0905\"},{\"x\":\"2020-03-19\",\"y\":\"1.0905\"},{\"x\":\"2020-03-20\",\"y\":\"1.0905\"},{\"x\":\"2020-03-21\",\"y\":\"1.0905\"},{\"x\":\"2020-03-22\",\"y\":\"1.0905\"},{\"x\":\"2020-03-23\",\"y\":\"1.0906\"},{\"x\":\"2020-03-24\",\"y\":\"1.0906\"},{\"x\":\"2020-03-25\",\"y\":\"1.0906\"},{\"x\":\"2020-03-26\",\"y\":\"1.0906\"},{\"x\":\"2020-03-27\",\"y\":\"1.0906\"},{\"x\":\"2020-03-28\",\"y\":\"1.0906\"},{\"x\":\"2020-03-29\",\"y\":\"1.0906\"},{\"x\":\"2020-03-30\",\"y\":\"1.0906\"},{\"x\":\"2020-03-31\",\"y\":\"1.0906\"},{\"x\":\"2020-04-01\",\"y\":\"1.0906\"},{\"x\":\"2020-04-02\",\"y\":\"1.0906\"},{\"x\":\"2020-04-03\",\"y\":\"1.0906\"},{\"x\":\"2020-04-04\",\"y\":\"1.0906\"},{\"x\":\"2020-04-05\",\"y\":\"1.0906\"},{\"x\":\"2020-04-06\",\"y\":\"1.0907\"},{\"x\":\"2020-04-07\",\"y\":\"1.0907\"},{\"x\":\"2020-04-08\",\"y\":\"1.0907\"},{\"x\":\"2020-04-09\",\"y\":\"1.0907\"},{\"x\":\"2020-04-10\",\"y\":\"1.0907\"},{\"x\":\"2020-04-11\",\"y\":\"1.0907\"},{\"x\":\"2020-04-12\",\"y\":\"1.0907\"},{\"x\":\"2020-04-13\",\"y\":\"1.0907\"},{\"x\":\"2020-04-14\",\"y\":\"1.0907\"},{\"x\":\"2020-04-15\",\"y\":\"1.0907\"},{\"x\":\"2020-04-16\",\"y\":\"1.0907\"},{\"x\":\"2020-04-17\",\"y\":\"1.0907\"},{\"x\":\"2020-04-18\",\"y\":\"1.0907\"},{\"x\":\"2020-04-19\",\"y\":\"1.0907\"},{\"x\":\"2020-04-20\",\"y\":\"1.0907\"},{\"x\":\"2020-04-21\",\"y\":\"1.0907\"},{\"x\":\"2020-04-22\",\"y\":\"1.0907\"},{\"x\":\"2020-04-23\",\"y\":\"1.0907\"},{\"x\":\"2020-04-24\",\"y\":\"1.0907\"},{\"x\":\"2020-04-25\",\"y\":\"1.0907\"},{\"x\":\"2020-04-26\",\"y\":\"1.0907\"},{\"x\":\"2020-04-27\",\"y\":\"1.0907\"},{\"x\":\"2020-04-28\",\"y\":\"1.0908\"},{\"x\":\"2020-04-29\",\"y\":\"1.0908\"},{\"x\":\"2020-04-30\",\"y\":\"1.0908\"},{\"x\":\"2020-05-01\",\"y\":\"1.0908\"},{\"x\":\"2020-05-02\",\"y\":\"1.0908\"},{\"x\":\"2020-05-03\",\"y\":\"1.0908\"},{\"x\":\"2020-05-04\",\"y\":\"1.0908\"},{\"x\":\"2020-05-05\",\"y\":\"1.0908\"},{\"x\":\"2020-05-06\",\"y\":\"1.0908\"},{\"x\":\"2020-05-07\",\"y\":\"1.0908\"},{\"x\":\"2020-05-08\",\"y\":\"1.0908\"},{\"x\":\"2020-05-09\",\"y\":\"1.0908\"},{\"x\":\"2020-05-10\",\"y\":\"1.0908\"},{\"x\":\"2020-05-11\",\"y\":\"1.0908\"},{\"x\":\"2020-05-12\",\"y\":\"1.0908\"},{\"x\":\"2020-05-13\",\"y\":\"1.0908\"},{\"x\":\"2020-05-14\",\"y\":\"1.0908\"},{\"x\":\"2020-05-15\",\"y\":\"1.0908\"},{\"x\":\"2020-05-16\",\"y\":\"1.0908\"},{\"x\":\"2020-05-17\",\"y\":\"1.0908\"},{\"x\":\"2020-05-18\",\"y\":\"1.0908\"},{\"x\":\"2020-05-19\",\"y\":\"1.0908\"},{\"x\":\"2020-05-20\",\"y\":\"1.0908\"},{\"x\":\"2020-05-21\",\"y\":\"1.0908\"},{\"x\":\"2020-05-22\",\"y\":\"1.0908\"},{\"x\":\"2020-05-23\",\"y\":\"1.0908\"},{\"x\":\"2020-05-24\",\"y\":\"1.0908\"},{\"x\":\"2020-05-25\",\"y\":\"1.0909\"},{\"x\":\"2020-05-26\",\"y\":\"1.0909\"},{\"x\":\"2020-05-27\",\"y\":\"1.0909\"},{\"x\":\"2020-05-28\",\"y\":\"1.0909\"},{\"x\":\"2020-05-29\",\"y\":\"1.0909\"},{\"x\":\"2020-05-30\",\"y\":\"1.0909\"},{\"x\":\"2020-05-31\",\"y\":\"1.0909\"},{\"x\":\"2020-06-01\",\"y\":\"1.0909\"},{\"x\":\"2020-06-02\",\"y\":\"1.0909\"},{\"x\":\"2020-06-03\",\"y\":\"1.0909\"},{\"x\":\"2020-06-04\",\"y\":\"1.0909\"},{\"x\":\"2020-06-05\",\"y\":\"1.0909\"},{\"x\":\"2020-06-06\",\"y\":\"1.0909\"},{\"x\":\"2020-06-07\",\"y\":\"1.0909\"},{\"x\":\"2020-06-08\",\"y\":\"1.0909\"},{\"x\":\"2020-06-09\",\"y\":\"1.0909\"},{\"x\":\"2020-06-10\",\"y\":\"1.0909\"},{\"x\":\"2020-06-11\",\"y\":\"1.0909\"},{\"x\":\"2020-06-12\",\"y\":\"1.0909\"},{\"x\":\"2020-06-13\",\"y\":\"1.0909\"},{\"x\":\"2020-06-14\",\"y\":\"1.0909\"},{\"x\":\"2020-06-15\",\"y\":\"1.0909\"},{\"x\":\"2020-06-16\",\"y\":\"1.091\"},{\"x\":\"2020-06-17\",\"y\":\"1.091\"},{\"x\":\"2020-06-18\",\"y\":\"1.091\"},{\"x\":\"2020-06-19\",\"y\":\"1.091\"},{\"x\":\"2020-06-20\",\"y\":\"1.091\"},{\"x\":\"2020-06-21\",\"y\":\"1.091\"},{\"x\":\"2020-06-22\",\"y\":\"1.091\"},{\"x\":\"2020-06-23\",\"y\":\"1.091\"},{\"x\":\"2020-06-24\",\"y\":\"1.091\"},{\"x\":\"2020-06-25\",\"y\":\"1.091\"},{\"x\":\"2020-06-26\",\"y\":\"1.091\"},{\"x\":\"2020-06-27\",\"y\":\"1.091\"},{\"x\":\"2020-06-28\",\"y\":\"1.091\"},{\"x\":\"2020-06-29\",\"y\":\"1.091\"},{\"x\":\"2020-06-30\",\"y\":\"1.091\"},{\"x\":\"2020-07-01\",\"y\":\"1.091\"},{\"x\":\"2020-07-02\",\"y\":\"1.091\"},{\"x\":\"2020-07-03\",\"y\":\"1.091\"},{\"x\":\"2020-07-04\",\"y\":\"1.091\"},{\"x\":\"2020-07-05\",\"y\":\"1.091\"},{\"x\":\"2020-07-06\",\"y\":\"1.091\"},{\"x\":\"2020-07-07\",\"y\":\"1.091\"},{\"x\":\"2020-07-08\",\"y\":\"1.091\"},{\"x\":\"2020-07-09\",\"y\":\"1.091\"},{\"x\":\"2020-07-10\",\"y\":\"1.091\"},{\"x\":\"2020-07-11\",\"y\":\"1.091\"},{\"x\":\"2020-07-12\",\"y\":\"1.091\"},{\"x\":\"2020-07-13\",\"y\":\"1.0911\"},{\"x\":\"2020-07-14\",\"y\":\"1.0911\"},{\"x\":\"2020-07-15\",\"y\":\"1.0911\"},{\"x\":\"2020-07-16\",\"y\":\"1.0911\"},{\"x\":\"2020-07-17\",\"y\":\"1.0911\"},{\"x\":\"2020-07-18\",\"y\":\"1.0911\"},{\"x\":\"2020-07-19\",\"y\":\"1.0911\"},{\"x\":\"2020-07-20\",\"y\":\"1.0911\"},{\"x\":\"2020-07-21\",\"y\":\"1.0911\"},{\"x\":\"2020-07-22\",\"y\":\"1.0911\"},{\"x\":\"2020-07-23\",\"y\":\"1.0911\"},{\"x\":\"2020-07-24\",\"y\":\"1.0911\"},{\"x\":\"2020-07-25\",\"y\":\"1.0911\"},{\"x\":\"2020-07-26\",\"y\":\"1.0911\"},{\"x\":\"2020-07-27\",\"y\":\"1.0911\"},{\"x\":\"2020-07-28\",\"y\":\"1.0911\"},{\"x\":\"2020-07-29\",\"y\":\"1.0911\"},{\"x\":\"2020-07-30\",\"y\":\"1.0911\"},{\"x\":\"2020-07-31\",\"y\":\"1.0911\"},{\"x\":\"2020-08-01\",\"y\":\"1.0911\"},{\"x\":\"2020-08-02\",\"y\":\"1.0911\"},{\"x\":\"2020-08-03\",\"y\":\"1.0911\"},{\"x\":\"2020-08-04\",\"y\":\"1.0911\"},{\"x\":\"2020-08-05\",\"y\":\"1.0911\"},{\"x\":\"2020-08-06\",\"y\":\"1.0912\"},{\"x\":\"2020-08-07\",\"y\":\"1.0912\"},{\"x\":\"2020-08-08\",\"y\":\"1.0912\"},{\"x\":\"2020-08-09\",\"y\":\"1.0912\"},{\"x\":\"2020-08-10\",\"y\":\"1.0912\"},{\"x\":\"2020-08-11\",\"y\":\"1.0912\"},{\"x\":\"2020-08-12\",\"y\":\"1.0912\"},{\"x\":\"2020-08-13\",\"y\":\"1.0912\"},{\"x\":\"2020-08-14\",\"y\":\"1.0912\"},{\"x\":\"2020-08-15\",\"y\":\"1.0912\"},{\"x\":\"2020-08-16\",\"y\":\"1.0912\"},{\"x\":\"2020-08-17\",\"y\":\"1.0912\"},{\"x\":\"2020-08-18\",\"y\":\"1.0912\"},{\"x\":\"2020-08-19\",\"y\":\"1.0912\"},{\"x\":\"2020-08-20\",\"y\":\"1.0912\"},{\"x\":\"2020-08-21\",\"y\":\"1.0912\"},{\"x\":\"2020-08-22\",\"y\":\"1.0912\"},{\"x\":\"2020-08-23\",\"y\":\"1.0912\"},{\"x\":\"2020-08-24\",\"y\":\"1.0912\"},{\"x\":\"2020-08-25\",\"y\":\"1.0912\"},{\"x\":\"2020-08-26\",\"y\":\"1.0912\"},{\"x\":\"2020-08-27\",\"y\":\"1.0912\"},{\"x\":\"2020-08-28\",\"y\":\"1.0912\"},{\"x\":\"2020-08-29\",\"y\":\"1.0912\"},{\"x\":\"2020-08-30\",\"y\":\"1.0912\"},{\"x\":\"2020-08-31\",\"y\":\"1.0913\"},{\"x\":\"2020-09-01\",\"y\":\"1.0913\"},{\"x\":\"2020-09-02\",\"y\":\"1.0913\"},{\"x\":\"2020-09-03\",\"y\":\"1.0913\"},{\"x\":\"2020-09-04\",\"y\":\"1.0913\"},{\"x\":\"2020-09-05\",\"y\":\"1.0913\"},{\"x\":\"2020-09-06\",\"y\":\"1.0913\"},{\"x\":\"2020-09-07\",\"y\":\"1.0913\"},{\"x\":\"2020-09-08\",\"y\":\"1.0913\"},{\"x\":\"2020-09-09\",\"y\":\"1.0913\"},{\"x\":\"2020-09-10\",\"y\":\"1.0913\"},{\"x\":\"2020-09-11\",\"y\":\"1.0913\"},{\"x\":\"2020-09-12\",\"y\":\"1.0913\"},{\"x\":\"2020-09-13\",\"y\":\"1.0913\"},{\"x\":\"2020-09-14\",\"y\":\"1.0913\"},{\"x\":\"2020-09-15\",\"y\":\"1.0913\"},{\"x\":\"2020-09-16\",\"y\":\"1.0913\"},{\"x\":\"2020-09-17\",\"y\":\"1.0913\"},{\"x\":\"2020-09-18\",\"y\":\"1.0913\"},{\"x\":\"2020-09-19\",\"y\":\"1.0913\"},{\"x\":\"2020-09-20\",\"y\":\"1.0913\"},{\"x\":\"2020-09-21\",\"y\":\"1.0913\"},{\"x\":\"2020-09-22\",\"y\":\"1.0913\"},{\"x\":\"2020-09-23\",\"y\":\"1.0913\"},{\"x\":\"2020-09-24\",\"y\":\"1.0913\"},{\"x\":\"2020-09-25\",\"y\":\"1.0913\"},{\"x\":\"2020-09-26\",\"y\":\"1.0913\"},{\"x\":\"2020-09-27\",\"y\":\"1.0913\"},{\"x\":\"2020-09-28\",\"y\":\"1.0914\"},{\"x\":\"2020-09-29\",\"y\":\"1.0914\"},{\"x\":\"2020-09-30\",\"y\":\"1.0914\"},{\"x\":\"2020-10-01\",\"y\":\"1.0914\"},{\"x\":\"2020-10-02\",\"y\":\"1.0914\"},{\"x\":\"2020-10-03\",\"y\":\"1.0914\"},{\"x\":\"2020-10-04\",\"y\":\"1.0914\"},{\"x\":\"2020-10-05\",\"y\":\"1.0914\"},{\"x\":\"2020-10-06\",\"y\":\"1.0914\"},{\"x\":\"2020-10-07\",\"y\":\"1.0914\"},{\"x\":\"2020-10-08\",\"y\":\"1.0914\"},{\"x\":\"2020-10-09\",\"y\":\"1.0914\"},{\"x\":\"2020-10-10\",\"y\":\"1.0914\"},{\"x\":\"2020-10-11\",\"y\":\"1.0914\"},{\"x\":\"2020-10-12\",\"y\":\"1.0914\"},{\"x\":\"2020-10-13\",\"y\":\"1.0914\"},{\"x\":\"2020-10-14\",\"y\":\"1.0914\"},{\"x\":\"2020-10-15\",\"y\":\"1.0914\"},{\"x\":\"2020-10-16\",\"y\":\"1.0914\"},{\"x\":\"2020-10-17\",\"y\":\"1.0914\"},{\"x\":\"2020-10-18\",\"y\":\"1.0914\"},{\"x\":\"2020-10-19\",\"y\":\"1.0914\"},{\"x\":\"2020-10-20\",\"y\":\"1.0914\"},{\"x\":\"2020-10-21\",\"y\":\"1.0914\"},{\"x\":\"2020-10-22\",\"y\":\"1.0915\"},{\"x\":\"2020-10-23\",\"y\":\"1.0915\"},{\"x\":\"2020-10-24\",\"y\":\"1.0915\"},{\"x\":\"2020-10-25\",\"y\":\"1.0915\"},{\"x\":\"2020-10-26\",\"y\":\"1.0915\"},{\"x\":\"2020-10-27\",\"y\":\"1.0915\"},{\"x\":\"2020-10-28\",\"y\":\"1.0915\"},{\"x\":\"2020-10-29\",\"y\":\"1.0915\"},{\"x\":\"2020-10-30\",\"y\":\"1.0915\"},{\"x\":\"2020-10-31\",\"y\":\"1.0915\"},{\"x\":\"2020-11-01\",\"y\":\"1.0915\"},{\"x\":\"2020-11-02\",\"y\":\"1.0915\"},{\"x\":\"2020-11-03\",\"y\":\"1.0915\"},{\"x\":\"2020-11-04\",\"y\":\"1.0915\"},{\"x\":\"2020-11-05\",\"y\":\"1.0915\"},{\"x\":\"2020-11-06\",\"y\":\"1.0915\"},{\"x\":\"2020-11-07\",\"y\":\"1.0915\"},{\"x\":\"2020-11-08\",\"y\":\"1.0915\"},{\"x\":\"2020-11-09\",\"y\":\"1.0915\"},{\"x\":\"2020-11-10\",\"y\":\"1.0915\"},{\"x\":\"2020-11-11\",\"y\":\"1.0915\"},{\"x\":\"2020-11-12\",\"y\":\"1.0915\"},{\"x\":\"2020-11-13\",\"y\":\"1.0915\"},{\"x\":\"2020-11-14\",\"y\":\"1.0915\"},{\"x\":\"2020-11-15\",\"y\":\"1.0915\"},{\"x\":\"2020-11-16\",\"y\":\"1.0915\"},{\"x\":\"2020-11-17\",\"y\":\"1.0915\"},{\"x\":\"2020-11-18\",\"y\":\"1.0915\"},{\"x\":\"2020-11-19\",\"y\":\"1.0915\"},{\"x\":\"2020-11-20\",\"y\":\"1.0915\"},{\"x\":\"2020-11-21\",\"y\":\"1.0915\"},{\"x\":\"2020-11-22\",\"y\":\"1.0915\"},{\"x\":\"2020-11-23\",\"y\":\"1.0915\"},{\"x\":\"2020-11-24\",\"y\":\"1.0915\"},{\"x\":\"2020-11-25\",\"y\":\"1.0915\"},{\"x\":\"2020-11-26\",\"y\":\"1.0915\"},{\"x\":\"2020-11-27\",\"y\":\"1.0915\"},{\"x\":\"2020-11-28\",\"y\":\"1.0915\"},{\"x\":\"2020-11-29\",\"y\":\"1.0915\"},{\"x\":\"2020-11-30\",\"y\":\"1.0915\"},{\"x\":\"2020-12-01\",\"y\":\"1.0915\"},{\"x\":\"2020-12-02\",\"y\":\"1.0915\"},{\"x\":\"2020-12-03\",\"y\":\"1.0915\"},{\"x\":\"2020-12-04\",\"y\":\"1.0915\"},{\"x\":\"2020-12-05\",\"y\":\"1.0915\"},{\"x\":\"2020-12-06\",\"y\":\"1.0915\"},{\"x\":\"2020-12-07\",\"y\":\"1.0915\"},{\"x\":\"2020-12-08\",\"y\":\"1.0915\"},{\"x\":\"2020-12-09\",\"y\":\"1.0915\"},{\"x\":\"2020-12-10\",\"y\":\"1.0915\"},{\"x\":\"2020-12-11\",\"y\":\"1.0916\"},{\"x\":\"2020-12-12\",\"y\":\"1.0916\"},{\"x\":\"2020-12-13\",\"y\":\"1.0916\"},{\"x\":\"2020-12-14\",\"y\":\"1.0916\"},{\"x\":\"2020-12-15\",\"y\":\"1.0916\"},{\"x\":\"2020-12-16\",\"y\":\"1.0916\"},{\"x\":\"2020-12-17\",\"y\":\"1.0916\"},{\"x\":\"2020-12-18\",\"y\":\"1.0916\"},{\"x\":\"2020-12-19\",\"y\":\"1.0916\"},{\"x\":\"2020-12-20\",\"y\":\"1.0916\"},{\"x\":\"2020-12-21\",\"y\":\"1.0916\"},{\"x\":\"2020-12-22\",\"y\":\"1.0916\"},{\"x\":\"2020-12-23\",\"y\":\"1.0916\"},{\"x\":\"2020-12-24\",\"y\":\"1.0916\"},{\"x\":\"2020-12-25\",\"y\":\"1.0916\"},{\"x\":\"2020-12-26\",\"y\":\"1.0916\"},{\"x\":\"2020-12-27\",\"y\":\"1.0916\"},{\"x\":\"2020-12-28\",\"y\":\"1.0916\"},{\"x\":\"2020-12-29\",\"y\":\"1.0916\"},{\"x\":\"2020-12-30\",\"y\":\"1.0916\"},{\"x\":\"2020-12-31\",\"y\":\"1.0916\"},{\"x\":\"2021-01-01\",\"y\":\"1.0916\"},{\"x\":\"2021-01-02\",\"y\":\"1.0916\"},{\"x\":\"2021-01-03\",\"y\":\"1.0916\"},{\"x\":\"2021-01-04\",\"y\":\"1.0916\"},{\"x\":\"2021-01-05\",\"y\":\"1.0916\"},{\"x\":\"2021-01-06\",\"y\":\"1.0916\"},{\"x\":\"2021-01-07\",\"y\":\"1.0916\"},{\"x\":\"2021-01-08\",\"y\":\"1.0916\"},{\"x\":\"2021-01-09\",\"y\":\"1.0916\"},{\"x\":\"2021-01-10\",\"y\":\"1.0916\"},{\"x\":\"2021-01-11\",\"y\":\"1.0916\"},{\"x\":\"2021-01-12\",\"y\":\"1.0916\"},{\"x\":\"2021-01-13\",\"y\":\"1.0916\"},{\"x\":\"2021-01-14\",\"y\":\"1.0916\"},{\"x\":\"2021-01-15\",\"y\":\"1.0916\"},{\"x\":\"2021-01-16\",\"y\":\"1.0916\"},{\"x\":\"2021-01-17\",\"y\":\"1.0916\"},{\"x\":\"2021-01-18\",\"y\":\"1.0916\"},{\"x\":\"2021-01-19\",\"y\":\"1.0916\"},{\"x\":\"2021-01-20\",\"y\":\"1.0916\"},{\"x\":\"2021-01-21\",\"y\":\"1.0916\"},{\"x\":\"2021-01-22\",\"y\":\"1.0916\"},{\"x\":\"2021-01-23\",\"y\":\"1.0916\"},{\"x\":\"2021-01-24\",\"y\":\"1.0916\"},{\"x\":\"2021-01-25\",\"y\":\"1.0916\"},{\"x\":\"2021-01-26\",\"y\":\"1.0916\"},{\"x\":\"2021-01-27\",\"y\":\"1.0916\"},{\"x\":\"2021-01-28\",\"y\":\"1.0916\"},{\"x\":\"2021-01-29\",\"y\":\"1.0916\"},{\"x\":\"2021-01-30\",\"y\":\"1.0916\"},{\"x\":\"2021-01-31\",\"y\":\"1.0916\"},{\"x\":\"2021-02-01\",\"y\":\"1.0916\"},{\"x\":\"2021-02-02\",\"y\":\"1.0916\"},{\"x\":\"2021-02-03\",\"y\":\"1.0916\"},{\"x\":\"2021-02-04\",\"y\":\"1.0916\"},{\"x\":\"2021-02-05\",\"y\":\"1.0916\"},{\"x\":\"2021-02-06\",\"y\":\"1.0916\"},{\"x\":\"2021-02-07\",\"y\":\"1.0916\"},{\"x\":\"2021-02-08\",\"y\":\"1.0916\"},{\"x\":\"2021-02-09\",\"y\":\"1.0916\"},{\"x\":\"2021-02-10\",\"y\":\"1.0916\"},{\"x\":\"2021-02-11\",\"y\":\"1.0916\"},{\"x\":\"2021-02-12\",\"y\":\"1.0916\"},{\"x\":\"2021-02-13\",\"y\":\"1.0916\"},{\"x\":\"2021-02-14\",\"y\":\"1.0916\"},{\"x\":\"2021-02-15\",\"y\":\"1.0916\"},{\"x\":\"2021-02-16\",\"y\":\"1.0916\"},{\"x\":\"2021-02-17\",\"y\":\"1.0916\"},{\"x\":\"2021-02-18\",\"y\":\"1.0916\"},{\"x\":\"2021-02-19\",\"y\":\"1.0916\"},{\"x\":\"2021-02-20\",\"y\":\"1.0916\"},{\"x\":\"2021-02-21\",\"y\":\"1.0916\"},{\"x\":\"2021-02-22\",\"y\":\"1.0916\"},{\"x\":\"2021-02-23\",\"y\":\"1.0916\"},{\"x\":\"2021-02-24\",\"y\":\"1.0916\"},{\"x\":\"2021-02-25\",\"y\":\"1.0916\"},{\"x\":\"2021-02-26\",\"y\":\"1.0916\"},{\"x\":\"2021-02-27\",\"y\":\"1.0916\"},{\"x\":\"2021-02-28\",\"y\":\"1.0916\"},{\"x\":\"2021-03-01\",\"y\":\"1.0916\"},{\"x\":\"2021-03-02\",\"y\":\"1.0916\"},{\"x\":\"2021-03-03\",\"y\":\"1.0916\"},{\"x\":\"2021-03-04\",\"y\":\"1.0916\"},{\"x\":\"2021-03-05\",\"y\":\"1.0916\"},{\"x\":\"2021-03-06\",\"y\":\"1.0916\"},{\"x\":\"2021-03-07\",\"y\":\"1.0916\"},{\"x\":\"2021-03-08\",\"y\":\"1.0916\"},{\"x\":\"2021-03-09\",\"y\":\"1.0916\"},{\"x\":\"2021-03-10\",\"y\":\"1.0916\"},{\"x\":\"2021-03-11\",\"y\":\"1.0916\"},{\"x\":\"2021-03-12\",\"y\":\"1.0916\"},{\"x\":\"2021-03-13\",\"y\":\"1.0916\"},{\"x\":\"2021-03-14\",\"y\":\"1.0916\"},{\"x\":\"2021-03-15\",\"y\":\"1.0916\"},{\"x\":\"2021-03-16\",\"y\":\"1.0916\"},{\"x\":\"2021-03-17\",\"y\":\"1.0916\"},{\"x\":\"2021-03-18\",\"y\":\"1.0916\"},{\"x\":\"2021-03-19\",\"y\":\"1.0916\"},{\"x\":\"2021-03-20\",\"y\":\"1.0916\"},{\"x\":\"2021-03-21\",\"y\":\"1.0916\"},{\"x\":\"2021-03-22\",\"y\":\"1.0916\"},{\"x\":\"2021-03-23\",\"y\":\"1.0917\"},{\"x\":\"2021-03-24\",\"y\":\"1.0917\"},{\"x\":\"2021-03-25\",\"y\":\"1.0917\"},{\"x\":\"2021-03-26\",\"y\":\"1.0917\"},{\"x\":\"2021-03-27\",\"y\":\"1.0917\"},{\"x\":\"2021-03-28\",\"y\":\"1.0917\"},{\"x\":\"2021-03-29\",\"y\":\"1.0917\"},{\"x\":\"2021-03-30\",\"y\":\"1.0917\"},{\"x\":\"2021-03-31\",\"y\":\"1.0917\"},{\"x\":\"2021-04-01\",\"y\":\"1.0917\"},{\"x\":\"2021-04-02\",\"y\":\"1.0917\"},{\"x\":\"2021-04-03\",\"y\":\"1.0917\"},{\"x\":\"2021-04-04\",\"y\":\"1.0917\"},{\"x\":\"2021-04-05\",\"y\":\"1.0917\"},{\"x\":\"2021-04-06\",\"y\":\"1.0917\"},{\"x\":\"2021-04-07\",\"y\":\"1.0917\"},{\"x\":\"2021-04-08\",\"y\":\"1.0917\"},{\"x\":\"2021-04-09\",\"y\":\"1.0917\"},{\"x\":\"2021-04-10\",\"y\":\"1.0917\"},{\"x\":\"2021-04-11\",\"y\":\"1.0917\"},{\"x\":\"2021-04-12\",\"y\":\"1.0917\"},{\"x\":\"2021-04-13\",\"y\":\"1.0917\"},{\"x\":\"2021-04-14\",\"y\":\"1.0917\"},{\"x\":\"2021-04-15\",\"y\":\"1.0917\"},{\"x\":\"2021-04-16\",\"y\":\"1.0917\"},{\"x\":\"2021-04-17\",\"y\":\"1.0917\"},{\"x\":\"2021-04-18\",\"y\":\"1.0917\"},{\"x\":\"2021-04-19\",\"y\":\"1.0917\"},{\"x\":\"2021-04-20\",\"y\":\"1.0917\"},{\"x\":\"2021-04-21\",\"y\":\"1.0917\"},{\"x\":\"2021-04-22\",\"y\":\"1.0917\"},{\"x\":\"2021-04-23\",\"y\":\"1.0917\"},{\"x\":\"2021-04-24\",\"y\":\"1.0917\"},{\"x\":\"2021-04-25\",\"y\":\"1.0917\"},{\"x\":\"2021-04-26\",\"y\":\"1.0917\"},{\"x\":\"2021-04-27\",\"y\":\"1.0917\"},{\"x\":\"2021-04-28\",\"y\":\"1.0917\"},{\"x\":\"2021-04-29\",\"y\":\"1.0917\"},{\"x\":\"2021-04-30\",\"y\":\"1.0917\"},{\"x\":\"2021-05-01\",\"y\":\"1.0917\"},{\"x\":\"2021-05-02\",\"y\":\"1.0917\"},{\"x\":\"2021-05-03\",\"y\":\"1.0917\"},{\"x\":\"2021-05-04\",\"y\":\"1.0917\"},{\"x\":\"2021-05-05\",\"y\":\"1.0917\"},{\"x\":\"2021-05-06\",\"y\":\"1.0917\"},{\"x\":\"2021-05-07\",\"y\":\"1.0917\"},{\"x\":\"2021-05-08\",\"y\":\"1.0917\"},{\"x\":\"2021-05-09\",\"y\":\"1.0917\"},{\"x\":\"2021-05-10\",\"y\":\"1.0917\"},{\"x\":\"2021-05-11\",\"y\":\"1.0917\"},{\"x\":\"2021-05-12\",\"y\":\"1.0917\"},{\"x\":\"2021-05-13\",\"y\":\"1.0917\"},{\"x\":\"2021-05-14\",\"y\":\"1.0917\"},{\"x\":\"2021-05-15\",\"y\":\"1.0917\"},{\"x\":\"2021-05-16\",\"y\":\"1.0917\"},{\"x\":\"2021-05-17\",\"y\":\"1.0917\"},{\"x\":\"2021-05-18\",\"y\":\"1.0917\"},{\"x\":\"2021-05-19\",\"y\":\"1.0917\"},{\"x\":\"2021-05-20\",\"y\":\"1.0917\"},{\"x\":\"2021-05-21\",\"y\":\"1.0917\"},{\"x\":\"2021-05-22\",\"y\":\"1.0917\"},{\"x\":\"2021-05-23\",\"y\":\"1.0917\"},{\"x\":\"2021-05-24\",\"y\":\"1.0917\"},{\"x\":\"2021-05-25\",\"y\":\"1.0917\"},{\"x\":\"2021-05-26\",\"y\":\"1.0917\"},{\"x\":\"2021-05-27\",\"y\":\"1.0917\"},{\"x\":\"2021-05-28\",\"y\":\"1.0917\"},{\"x\":\"2021-05-29\",\"y\":\"1.0917\"},{\"x\":\"2021-05-30\",\"y\":\"1.0917\"},{\"x\":\"2021-05-31\",\"y\":\"1.0917\"},{\"x\":\"2021-06-01\",\"y\":\"1.0917\"},{\"x\":\"2021-06-02\",\"y\":\"1.0917\"},{\"x\":\"2021-06-03\",\"y\":\"1.0917\"},{\"x\":\"2021-06-04\",\"y\":\"1.0917\"},{\"x\":\"2021-06-05\",\"y\":\"1.0917\"},{\"x\":\"2021-06-06\",\"y\":\"1.0917\"},{\"x\":\"2021-06-07\",\"y\":\"1.0917\"},{\"x\":\"2021-06-08\",\"y\":\"1.0917\"},{\"x\":\"2021-06-09\",\"y\":\"1.0917\"},{\"x\":\"2021-06-10\",\"y\":\"1.0917\"},{\"x\":\"2021-06-11\",\"y\":\"1.0917\"},{\"x\":\"2021-06-12\",\"y\":\"1.0917\"},{\"x\":\"2021-06-13\",\"y\":\"1.0917\"},{\"x\":\"2021-06-14\",\"y\":\"1.0917\"},{\"x\":\"2021-06-15\",\"y\":\"1.0917\"},{\"x\":\"2021-06-16\",\"y\":\"1.0917\"},{\"x\":\"2021-06-17\",\"y\":\"1.0917\"},{\"x\":\"2021-06-18\",\"y\":\"1.0917\"},{\"x\":\"2021-06-19\",\"y\":\"1.0917\"},{\"x\":\"2021-06-20\",\"y\":\"1.0917\"},{\"x\":\"2021-06-21\",\"y\":\"1.0917\"},{\"x\":\"2021-06-22\",\"y\":\"1.0917\"},{\"x\":\"2021-06-23\",\"y\":\"1.0917\"},{\"x\":\"2021-06-24\",\"y\":\"1.0917\"},{\"x\":\"2021-06-25\",\"y\":\"1.0917\"},{\"x\":\"2021-06-26\",\"y\":\"1.0917\"},{\"x\":\"2021-06-27\",\"y\":\"1.0917\"},{\"x\":\"2021-06-28\",\"y\":\"1.0917\"},{\"x\":\"2021-06-29\",\"y\":\"1.0917\"},{\"x\":\"2021-06-30\",\"y\":\"1.0917\"},{\"x\":\"2021-07-01\",\"y\":\"1.0917\"},{\"x\":\"2021-07-02\",\"y\":\"1.0917\"},{\"x\":\"2021-07-03\",\"y\":\"1.0917\"},{\"x\":\"2021-07-04\",\"y\":\"1.0917\"},{\"x\":\"2021-07-05\",\"y\":\"1.0917\"},{\"x\":\"2021-07-06\",\"y\":\"1.0917\"},{\"x\":\"2021-07-07\",\"y\":\"1.0917\"},{\"x\":\"2021-07-08\",\"y\":\"1.0917\"},{\"x\":\"2021-07-09\",\"y\":\"1.0917\"},{\"x\":\"2021-07-10\",\"y\":\"1.0917\"},{\"x\":\"2021-07-11\",\"y\":\"1.0917\"},{\"x\":\"2021-07-12\",\"y\":\"1.0917\"},{\"x\":\"2021-07-13\",\"y\":\"1.0918\"},{\"x\":\"2021-07-14\",\"y\":\"1.0918\"},{\"x\":\"2021-07-15\",\"y\":\"1.0918\"},{\"x\":\"2021-07-16\",\"y\":\"1.0918\"},{\"x\":\"2021-07-17\",\"y\":\"1.0918\"},{\"x\":\"2021-07-18\",\"y\":\"1.0918\"},{\"x\":\"2021-07-19\",\"y\":\"1.0918\"},{\"x\":\"2021-07-20\",\"y\":\"1.0918\"},{\"x\":\"2021-07-21\",\"y\":\"1.0918\"},{\"x\":\"2021-07-22\",\"y\":\"1.0918\"},{\"x\":\"2021-07-23\",\"y\":\"1.0918\"},{\"x\":\"2021-07-24\",\"y\":\"1.0918\"},{\"x\":\"2021-07-25\",\"y\":\"1.0918\"},{\"x\":\"2021-07-26\",\"y\":\"1.0918\"},{\"x\":\"2021-07-27\",\"y\":\"1.0918\"},{\"x\":\"2021-07-28\",\"y\":\"1.0918\"},{\"x\":\"2021-07-29\",\"y\":\"1.0918\"},{\"x\":\"2021-07-30\",\"y\":\"1.0918\"},{\"x\":\"2021-07-31\",\"y\":\"1.0918\"},{\"x\":\"2021-08-01\",\"y\":\"1.0918\"},{\"x\":\"2021-08-02\",\"y\":\"1.0918\"},{\"x\":\"2021-08-03\",\"y\":\"1.0918\"},{\"x\":\"2021-08-04\",\"y\":\"1.0918\"},{\"x\":\"2021-08-05\",\"y\":\"1.0918\"},{\"x\":\"2021-08-06\",\"y\":\"1.0918\"},{\"x\":\"2021-08-07\",\"y\":\"1.0918\"},{\"x\":\"2021-08-08\",\"y\":\"1.0918\"},{\"x\":\"2021-08-09\",\"y\":\"1.0918\"},{\"x\":\"2021-08-10\",\"y\":\"1.0918\"},{\"x\":\"2021-08-11\",\"y\":\"1.0918\"},{\"x\":\"2021-08-12\",\"y\":\"1.0918\"},{\"x\":\"2021-08-13\",\"y\":\"1.0918\"},{\"x\":\"2021-08-14\",\"y\":\"1.0918\"},{\"x\":\"2021-08-15\",\"y\":\"1.0918\"},{\"x\":\"2021-08-16\",\"y\":\"1.0918\"},{\"x\":\"2021-08-17\",\"y\":\"1.0918\"},{\"x\":\"2021-08-18\",\"y\":\"1.0918\"},{\"x\":\"2021-08-19\",\"y\":\"1.0918\"},{\"x\":\"2021-08-20\",\"y\":\"1.0918\"},{\"x\":\"2021-08-21\",\"y\":\"1.0918\"},{\"x\":\"2021-08-22\",\"y\":\"1.0918\"},{\"x\":\"2021-08-23\",\"y\":\"1.0918\"},{\"x\":\"2021-08-24\",\"y\":\"1.0918\"},{\"x\":\"2021-08-25\",\"y\":\"1.0918\"},{\"x\":\"2021-08-26\",\"y\":\"1.0918\"},{\"x\":\"2021-08-27\",\"y\":\"1.0918\"},{\"x\":\"2021-08-28\",\"y\":\"1.0918\"},{\"x\":\"2021-08-29\",\"y\":\"1.0918\"},{\"x\":\"2021-08-30\",\"y\":\"1.0918\"},{\"x\":\"2021-08-31\",\"y\":\"1.0918\"},{\"x\":\"2021-09-01\",\"y\":\"1.0918\"},{\"x\":\"2021-09-02\",\"y\":\"1.0918\"},{\"x\":\"2021-09-03\",\"y\":\"1.0918\"},{\"x\":\"2021-09-04\",\"y\":\"1.0918\"},{\"x\":\"2021-09-05\",\"y\":\"1.0918\"},{\"x\":\"2021-09-06\",\"y\":\"1.0918\"},{\"x\":\"2021-09-07\",\"y\":\"1.0918\"},{\"x\":\"2021-09-08\",\"y\":\"1.0918\"},{\"x\":\"2021-09-09\",\"y\":\"1.0918\"},{\"x\":\"2021-09-10\",\"y\":\"1.0918\"},{\"x\":\"2021-09-11\",\"y\":\"1.0918\"},{\"x\":\"2021-09-12\",\"y\":\"1.0918\"},{\"x\":\"2021-09-13\",\"y\":\"1.0918\"},{\"x\":\"2021-09-14\",\"y\":\"1.0918\"},{\"x\":\"2021-09-15\",\"y\":\"1.0918\"},{\"x\":\"2021-09-16\",\"y\":\"1.0918\"},{\"x\":\"2021-09-17\",\"y\":\"1.0918\"},{\"x\":\"2021-09-18\",\"y\":\"1.0918\"},{\"x\":\"2021-09-19\",\"y\":\"1.0918\"},{\"x\":\"2021-09-20\",\"y\":\"1.0918\"},{\"x\":\"2021-09-21\",\"y\":\"1.0918\"},{\"x\":\"2021-09-22\",\"y\":\"1.0918\"},{\"x\":\"2021-09-23\",\"y\":\"1.0918\"},{\"x\":\"2021-09-24\",\"y\":\"1.0918\"},{\"x\":\"2021-09-25\",\"y\":\"1.0918\"},{\"x\":\"2021-09-26\",\"y\":\"1.0918\"},{\"x\":\"2021-09-27\",\"y\":\"1.0918\"},{\"x\":\"2021-09-28\",\"y\":\"1.0918\"},{\"x\":\"2021-09-29\",\"y\":\"1.0918\"},{\"x\":\"2021-09-30\",\"y\":\"1.0918\"},{\"x\":\"2021-10-01\",\"y\":\"1.0918\"},{\"x\":\"2021-10-02\",\"y\":\"1.0918\"},{\"x\":\"2021-10-03\",\"y\":\"1.0918\"},{\"x\":\"2021-10-04\",\"y\":\"1.0918\"},{\"x\":\"2021-10-05\",\"y\":\"1.0918\"},{\"x\":\"2021-10-06\",\"y\":\"1.0918\"},{\"x\":\"2021-10-07\",\"y\":\"1.0918\"},{\"x\":\"2021-10-08\",\"y\":\"1.0918\"},{\"x\":\"2021-10-09\",\"y\":\"1.0918\"},{\"x\":\"2021-10-10\",\"y\":\"1.0918\"},{\"x\":\"2021-10-11\",\"y\":\"1.0918\"},{\"x\":\"2021-10-12\",\"y\":\"1.0918\"},{\"x\":\"2021-10-13\",\"y\":\"1.0918\"},{\"x\":\"2021-10-14\",\"y\":\"1.0918\"},{\"x\":\"2021-10-15\",\"y\":\"1.0918\"},{\"x\":\"2021-10-16\",\"y\":\"1.0918\"},{\"x\":\"2021-10-17\",\"y\":\"1.0918\"},{\"x\":\"2021-10-18\",\"y\":\"1.0918\"},{\"x\":\"2021-10-19\",\"y\":\"1.0918\"},{\"x\":\"2021-10-20\",\"y\":\"1.0918\"},{\"x\":\"2021-10-21\",\"y\":\"1.0918\"},{\"x\":\"2021-10-22\",\"y\":\"1.0918\"},{\"x\":\"2021-10-23\",\"y\":\"1.0918\"},{\"x\":\"2021-10-24\",\"y\":\"1.0918\"},{\"x\":\"2021-10-25\",\"y\":\"1.0918\"},{\"x\":\"2021-10-26\",\"y\":\"1.0918\"},{\"x\":\"2021-10-27\",\"y\":\"1.0918\"},{\"x\":\"2021-10-28\",\"y\":\"1.0918\"},{\"x\":\"2021-10-29\",\"y\":\"1.0918\"},{\"x\":\"2021-10-30\",\"y\":\"1.0918\"},{\"x\":\"2021-10-31\",\"y\":\"1.0918\"},{\"x\":\"2021-11-01\",\"y\":\"1.0919\"},{\"x\":\"2021-11-02\",\"y\":\"1.0919\"},{\"x\":\"2021-11-03\",\"y\":\"1.0919\"},{\"x\":\"2021-11-04\",\"y\":\"1.0919\"},{\"x\":\"2021-11-05\",\"y\":\"1.0919\"},{\"x\":\"2021-11-06\",\"y\":\"1.0919\"},{\"x\":\"2021-11-07\",\"y\":\"1.0919\"},{\"x\":\"2021-11-08\",\"y\":\"1.0919\"},{\"x\":\"2021-11-09\",\"y\":\"1.0919\"},{\"x\":\"2021-11-10\",\"y\":\"1.0919\"},{\"x\":\"2021-11-11\",\"y\":\"1.0919\"},{\"x\":\"2021-11-12\",\"y\":\"1.0919\"},{\"x\":\"2021-11-13\",\"y\":\"1.0919\"},{\"x\":\"2021-11-14\",\"y\":\"1.0919\"},{\"x\":\"2021-11-15\",\"y\":\"1.0919\"},{\"x\":\"2021-11-16\",\"y\":\"1.0919\"},{\"x\":\"2021-11-17\",\"y\":\"1.0919\"},{\"x\":\"2021-11-18\",\"y\":\"1.0919\"},{\"x\":\"2021-11-19\",\"y\":\"1.0919\"},{\"x\":\"2021-11-20\",\"y\":\"1.0919\"},{\"x\":\"2021-11-21\",\"y\":\"1.0919\"},{\"x\":\"2021-11-22\",\"y\":\"1.0919\"},{\"x\":\"2021-11-23\",\"y\":\"1.0919\"},{\"x\":\"2021-11-24\",\"y\":\"1.0919\"},{\"x\":\"2021-11-25\",\"y\":\"1.0919\"},{\"x\":\"2021-11-26\",\"y\":\"1.0919\"},{\"x\":\"2021-11-27\",\"y\":\"1.0919\"},{\"x\":\"2021-11-28\",\"y\":\"1.0919\"},{\"x\":\"2021-11-29\",\"y\":\"1.0919\"},{\"x\":\"2021-11-30\",\"y\":\"1.0919\"},{\"x\":\"2021-12-01\",\"y\":\"1.0919\"},{\"x\":\"2021-12-02\",\"y\":\"1.0919\"},{\"x\":\"2021-12-03\",\"y\":\"1.0919\"},{\"x\":\"2021-12-04\",\"y\":\"1.0919\"},{\"x\":\"2021-12-05\",\"y\":\"1.0919\"},{\"x\":\"2021-12-06\",\"y\":\"1.0919\"},{\"x\":\"2021-12-07\",\"y\":\"1.0919\"},{\"x\":\"2021-12-08\",\"y\":\"1.0919\"},{\"x\":\"2021-12-09\",\"y\":\"1.0919\"},{\"x\":\"2021-12-10\",\"y\":\"1.0919\"},{\"x\":\"2021-12-11\",\"y\":\"1.0919\"},{\"x\":\"2021-12-12\",\"y\":\"1.0919\"},{\"x\":\"2021-12-13\",\"y\":\"1.0919\"},{\"x\":\"2021-12-14\",\"y\":\"1.0919\"},{\"x\":\"2021-12-15\",\"y\":\"1.0919\"},{\"x\":\"2021-12-16\",\"y\":\"1.0919\"},{\"x\":\"2021-12-17\",\"y\":\"1.0919\"},{\"x\":\"2021-12-18\",\"y\":\"1.0919\"},{\"x\":\"2021-12-19\",\"y\":\"1.0919\"},{\"x\":\"2021-12-20\",\"y\":\"1.0919\"},{\"x\":\"2021-12-21\",\"y\":\"1.0919\"},{\"x\":\"2021-12-22\",\"y\":\"1.0919\"},{\"x\":\"2021-12-23\",\"y\":\"1.0919\"},{\"x\":\"2021-12-24\",\"y\":\"1.0919\"},{\"x\":\"2021-12-25\",\"y\":\"1.0919\"},{\"x\":\"2021-12-26\",\"y\":\"1.0919\"},{\"x\":\"2021-12-27\",\"y\":\"1.0919\"},{\"x\":\"2021-12-28\",\"y\":\"1.0919\"},{\"x\":\"2021-12-29\",\"y\":\"1.0919\"},{\"x\":\"2021-12-30\",\"y\":\"1.0919\"},{\"x\":\"2021-12-31\",\"y\":\"1.0919\"},{\"x\":\"2022-01-01\",\"y\":\"1.0919\"},{\"x\":\"2022-01-02\",\"y\":\"1.0919\"},{\"x\":\"2022-01-03\",\"y\":\"1.0919\"},{\"x\":\"2022-01-04\",\"y\":\"1.0919\"},{\"x\":\"2022-01-05\",\"y\":\"1.0919\"},{\"x\":\"2022-01-06\",\"y\":\"1.0919\"},{\"x\":\"2022-01-07\",\"y\":\"1.0919\"},{\"x\":\"2022-01-08\",\"y\":\"1.0919\"},{\"x\":\"2022-01-09\",\"y\":\"1.0919\"},{\"x\":\"2022-01-10\",\"y\":\"1.0919\"},{\"x\":\"2022-01-11\",\"y\":\"1.0919\"},{\"x\":\"2022-01-12\",\"y\":\"1.0919\"},{\"x\":\"2022-01-13\",\"y\":\"1.0919\"},{\"x\":\"2022-01-14\",\"y\":\"1.0919\"},{\"x\":\"2022-01-15\",\"y\":\"1.0919\"},{\"x\":\"2022-01-16\",\"y\":\"1.0919\"},{\"x\":\"2022-01-17\",\"y\":\"1.0919\"},{\"x\":\"2022-01-18\",\"y\":\"1.0919\"},{\"x\":\"2022-01-19\",\"y\":\"1.0919\"},{\"x\":\"2022-01-20\",\"y\":\"1.0919\"},{\"x\":\"2022-01-21\",\"y\":\"1.0919\"},{\"x\":\"2022-01-22\",\"y\":\"1.0919\"},{\"x\":\"2022-01-23\",\"y\":\"1.0919\"},{\"x\":\"2022-01-24\",\"y\":\"1.092\"},{\"x\":\"2022-01-25\",\"y\":\"1.092\"},{\"x\":\"2022-01-26\",\"y\":\"1.092\"},{\"x\":\"2022-01-27\",\"y\":\"1.092\"},{\"x\":\"2022-01-28\",\"y\":\"1.092\"},{\"x\":\"2022-01-29\",\"y\":\"1.092\"},{\"x\":\"2022-01-30\",\"y\":\"1.092\"},{\"x\":\"2022-01-31\",\"y\":\"1.092\"},{\"x\":\"2022-02-01\",\"y\":\"1.092\"},{\"x\":\"2022-02-02\",\"y\":\"1.092\"},{\"x\":\"2022-02-03\",\"y\":\"1.092\"},{\"x\":\"2022-02-04\",\"y\":\"1.092\"},{\"x\":\"2022-02-05\",\"y\":\"1.092\"},{\"x\":\"2022-02-06\",\"y\":\"1.092\"},{\"x\":\"2022-02-07\",\"y\":\"1.092\"},{\"x\":\"2022-02-08\",\"y\":\"1.092\"},{\"x\":\"2022-02-09\",\"y\":\"1.092\"},{\"x\":\"2022-02-10\",\"y\":\"1.092\"},{\"x\":\"2022-02-11\",\"y\":\"1.092\"},{\"x\":\"2022-02-12\",\"y\":\"1.092\"},{\"x\":\"2022-02-13\",\"y\":\"1.092\"},{\"x\":\"2022-02-14\",\"y\":\"1.092\"},{\"x\":\"2022-02-15\",\"y\":\"1.092\"},{\"x\":\"2022-02-16\",\"y\":\"1.092\"},{\"x\":\"2022-02-17\",\"y\":\"1.092\"},{\"x\":\"2022-02-18\",\"y\":\"1.092\"},{\"x\":\"2022-02-19\",\"y\":\"1.092\"},{\"x\":\"2022-02-20\",\"y\":\"1.092\"},{\"x\":\"2022-02-21\",\"y\":\"1.092\"},{\"x\":\"2022-02-22\",\"y\":\"1.092\"},{\"x\":\"2022-02-23\",\"y\":\"1.092\"},{\"x\":\"2022-02-24\",\"y\":\"1.092\"},{\"x\":\"2022-02-25\",\"y\":\"1.092\"},{\"x\":\"2022-02-26\",\"y\":\"1.092\"},{\"x\":\"2022-02-27\",\"y\":\"1.092\"},{\"x\":\"2022-02-28\",\"y\":\"1.092\"},{\"x\":\"2022-03-01\",\"y\":\"1.092\"},{\"x\":\"2022-03-02\",\"y\":\"1.092\"},{\"x\":\"2022-03-03\",\"y\":\"1.092\"},{\"x\":\"2022-03-04\",\"y\":\"1.092\"},{\"x\":\"2022-03-05\",\"y\":\"1.092\"},{\"x\":\"2022-03-06\",\"y\":\"1.092\"},{\"x\":\"2022-03-07\",\"y\":\"1.092\"},{\"x\":\"2022-03-08\",\"y\":\"1.092\"},{\"x\":\"2022-03-09\",\"y\":\"1.092\"},{\"x\":\"2022-03-10\",\"y\":\"1.092\"},{\"x\":\"2022-03-11\",\"y\":\"1.092\"},{\"x\":\"2022-03-12\",\"y\":\"1.092\"},{\"x\":\"2022-03-13\",\"y\":\"1.092\"},{\"x\":\"2022-03-14\",\"y\":\"1.092\"},{\"x\":\"2022-03-15\",\"y\":\"1.092\"},{\"x\":\"2022-03-16\",\"y\":\"1.092\"},{\"x\":\"2022-03-17\",\"y\":\"1.092\"},{\"x\":\"2022-03-18\",\"y\":\"1.092\"},{\"x\":\"2022-03-19\",\"y\":\"1.092\"},{\"x\":\"2022-03-20\",\"y\":\"1.092\"},{\"x\":\"2022-03-21\",\"y\":\"1.092\"},{\"x\":\"2022-03-22\",\"y\":\"1.092\"},{\"x\":\"2022-03-23\",\"y\":\"1.092\"},{\"x\":\"2022-03-24\",\"y\":\"1.092\"},{\"x\":\"2022-03-25\",\"y\":\"1.092\"},{\"x\":\"2022-03-26\",\"y\":\"1.092\"},{\"x\":\"2022-03-27\",\"y\":\"1.092\"},{\"x\":\"2022-03-28\",\"y\":\"1.092\"},{\"x\":\"2022-03-29\",\"y\":\"1.092\"},{\"x\":\"2022-03-30\",\"y\":\"1.092\"},{\"x\":\"2022-03-31\",\"y\":\"1.0921\"},{\"x\":\"2022-04-01\",\"y\":\"1.0921\"},{\"x\":\"2022-04-02\",\"y\":\"1.0921\"},{\"x\":\"2022-04-03\",\"y\":\"1.0921\"},{\"x\":\"2022-04-04\",\"y\":\"1.0921\"},{\"x\":\"2022-04-05\",\"y\":\"1.0921\"},{\"x\":\"2022-04-06\",\"y\":\"1.0921\"},{\"x\":\"2022-04-07\",\"y\":\"1.0921\"},{\"x\":\"2022-04-08\",\"y\":\"1.0921\"},{\"x\":\"2022-04-09\",\"y\":\"1.0921\"},{\"x\":\"2022-04-10\",\"y\":\"1.0921\"},{\"x\":\"2022-04-11\",\"y\":\"1.0921\"},{\"x\":\"2022-04-12\",\"y\":\"1.0921\"},{\"x\":\"2022-04-13\",\"y\":\"1.0921\"},{\"x\":\"2022-04-14\",\"y\":\"1.0921\"},{\"x\":\"2022-04-15\",\"y\":\"1.0921\"},{\"x\":\"2022-04-16\",\"y\":\"1.0921\"},{\"x\":\"2022-04-17\",\"y\":\"1.0921\"},{\"x\":\"2022-04-18\",\"y\":\"1.0921\"},{\"x\":\"2022-04-19\",\"y\":\"1.0921\"},{\"x\":\"2022-04-20\",\"y\":\"1.0921\"},{\"x\":\"2022-04-21\",\"y\":\"1.0921\"},{\"x\":\"2022-04-22\",\"y\":\"1.0921\"},{\"x\":\"2022-04-23\",\"y\":\"1.0921\"},{\"x\":\"2022-04-24\",\"y\":\"1.0921\"},{\"x\":\"2022-04-25\",\"y\":\"1.0921\"},{\"x\":\"2022-04-26\",\"y\":\"1.0921\"},{\"x\":\"2022-04-27\",\"y\":\"1.0921\"},{\"x\":\"2022-04-28\",\"y\":\"1.0921\"},{\"x\":\"2022-04-29\",\"y\":\"1.0921\"},{\"x\":\"2022-04-30\",\"y\":\"1.0921\"},{\"x\":\"2022-05-01\",\"y\":\"1.0921\"},{\"x\":\"2022-05-02\",\"y\":\"1.0921\"},{\"x\":\"2022-05-03\",\"y\":\"1.0921\"},{\"x\":\"2022-05-04\",\"y\":\"1.0921\"},{\"x\":\"2022-05-05\",\"y\":\"1.0921\"},{\"x\":\"2022-05-06\",\"y\":\"1.0921\"},{\"x\":\"2022-05-07\",\"y\":\"1.0921\"},{\"x\":\"2022-05-08\",\"y\":\"1.0921\"},{\"x\":\"2022-05-09\",\"y\":\"1.0922\"},{\"x\":\"2022-05-10\",\"y\":\"1.0922\"},{\"x\":\"2022-05-11\",\"y\":\"1.0922\"},{\"x\":\"2022-05-12\",\"y\":\"1.0922\"},{\"x\":\"2022-05-13\",\"y\":\"1.0922\"},{\"x\":\"2022-05-14\",\"y\":\"1.0922\"},{\"x\":\"2022-05-15\",\"y\":\"1.0922\"},{\"x\":\"2022-05-16\",\"y\":\"1.0922\"},{\"x\":\"2022-05-17\",\"y\":\"1.0922\"},{\"x\":\"2022-05-18\",\"y\":\"1.0923\"},{\"x\":\"2022-05-19\",\"y\":\"1.0923\"},{\"x\":\"2022-05-20\",\"y\":\"1.0923\"},{\"x\":\"2022-05-21\",\"y\":\"1.0923\"},{\"x\":\"2022-05-22\",\"y\":\"1.0923\"},{\"x\":\"2022-05-23\",\"y\":\"1.0923\"},{\"x\":\"2022-05-24\",\"y\":\"1.0923\"},{\"x\":\"2022-05-25\",\"y\":\"1.0923\"},{\"x\":\"2022-05-26\",\"y\":\"1.0923\"},{\"x\":\"2022-05-27\",\"y\":\"1.0923\"},{\"x\":\"2022-05-28\",\"y\":\"1.0923\"},{\"x\":\"2022-05-29\",\"y\":\"1.0923\"},{\"x\":\"2022-05-30\",\"y\":\"1.0924\"},{\"x\":\"2022-05-31\",\"y\":\"1.0924\"},{\"x\":\"2022-06-01\",\"y\":\"1.0924\"},{\"x\":\"2022-06-02\",\"y\":\"1.0924\"},{\"x\":\"2022-06-03\",\"y\":\"1.0924\"},{\"x\":\"2022-06-04\",\"y\":\"1.0924\"},{\"x\":\"2022-06-05\",\"y\":\"1.0924\"},{\"x\":\"2022-06-06\",\"y\":\"1.0924\"},{\"x\":\"2022-06-07\",\"y\":\"1.0924\"},{\"x\":\"2022-06-08\",\"y\":\"1.0925\"},{\"x\":\"2022-06-09\",\"y\":\"1.0925\"},{\"x\":\"2022-06-10\",\"y\":\"1.0925\"},{\"x\":\"2022-06-11\",\"y\":\"1.0925\"},{\"x\":\"2022-06-12\",\"y\":\"1.0925\"},{\"x\":\"2022-06-13\",\"y\":\"1.0925\"},{\"x\":\"2022-06-14\",\"y\":\"1.0926\"},{\"x\":\"2022-06-15\",\"y\":\"1.0926\"},{\"x\":\"2022-06-16\",\"y\":\"1.0927\"},{\"x\":\"2022-06-17\",\"y\":\"1.0927\"},{\"x\":\"2022-06-18\",\"y\":\"1.0927\"},{\"x\":\"2022-06-19\",\"y\":\"1.0927\"},{\"x\":\"2022-06-20\",\"y\":\"1.0927\"},{\"x\":\"2022-06-21\",\"y\":\"1.0928\"},{\"x\":\"2022-06-22\",\"y\":\"1.0928\"},{\"x\":\"2022-06-23\",\"y\":\"1.0928\"},{\"x\":\"2022-06-24\",\"y\":\"1.0928\"},{\"x\":\"2022-06-25\",\"y\":\"1.0928\"},{\"x\":\"2022-06-26\",\"y\":\"1.0928\"},{\"x\":\"2022-06-27\",\"y\":\"1.0929\"},{\"x\":\"2022-06-28\",\"y\":\"1.0929\"},{\"x\":\"2022-06-29\",\"y\":\"1.093\"},{\"x\":\"2022-06-30\",\"y\":\"1.093\"},{\"x\":\"2022-07-01\",\"y\":\"1.093\"},{\"x\":\"2022-07-02\",\"y\":\"1.093\"},{\"x\":\"2022-07-03\",\"y\":\"1.093\"},{\"x\":\"2022-07-04\",\"y\":\"1.0931\"},{\"x\":\"2022-07-05\",\"y\":\"1.0931\"},{\"x\":\"2022-07-06\",\"y\":\"1.0932\"},{\"x\":\"2022-07-07\",\"y\":\"1.0932\"},{\"x\":\"2022-07-08\",\"y\":\"1.0932\"},{\"x\":\"2022-07-09\",\"y\":\"1.0932\"},{\"x\":\"2022-07-10\",\"y\":\"1.0932\"},{\"x\":\"2022-07-11\",\"y\":\"1.0933\"},{\"x\":\"2022-07-12\",\"y\":\"1.0934\"},{\"x\":\"2022-07-13\",\"y\":\"1.0934\"},{\"x\":\"2022-07-14\",\"y\":\"1.0935\"},{\"x\":\"2022-07-15\",\"y\":\"1.0935\"},{\"x\":\"2022-07-16\",\"y\":\"1.0935\"},{\"x\":\"2022-07-17\",\"y\":\"1.0935\"},{\"x\":\"2022-07-18\",\"y\":\"1.0936\"},{\"x\":\"2022-07-19\",\"y\":\"1.0937\"},{\"x\":\"2022-07-20\",\"y\":\"1.0937\"},{\"x\":\"2022-07-21\",\"y\":\"1.0937\"},{\"x\":\"2022-07-22\",\"y\":\"1.0938\"},{\"x\":\"2022-07-23\",\"y\":\"1.0938\"},{\"x\":\"2022-07-24\",\"y\":\"1.0938\"},{\"x\":\"2022-07-25\",\"y\":\"1.0939\"},{\"x\":\"2022-07-26\",\"y\":\"1.0939\"},{\"x\":\"2022-07-27\",\"y\":\"1.094\"},{\"x\":\"2022-07-28\",\"y\":\"1.094\"},{\"x\":\"2022-07-29\",\"y\":\"1.094\"},{\"x\":\"2022-07-30\",\"y\":\"1.094\"},{\"x\":\"2022-07-31\",\"y\":\"1.094\"},{\"x\":\"2022-08-01\",\"y\":\"1.0942\"},{\"x\":\"2022-08-02\",\"y\":\"1.0942\"},{\"x\":\"2022-08-03\",\"y\":\"1.0943\"},{\"x\":\"2022-08-04\",\"y\":\"1.0943\"},{\"x\":\"2022-08-05\",\"y\":\"1.0944\"},{\"x\":\"2022-08-06\",\"y\":\"1.0944\"},{\"x\":\"2022-08-07\",\"y\":\"1.0944\"},{\"x\":\"2022-08-08\",\"y\":\"1.0945\"},{\"x\":\"2022-08-09\",\"y\":\"1.0946\"},{\"x\":\"2022-08-10\",\"y\":\"1.0946\"},{\"x\":\"2022-08-11\",\"y\":\"1.0947\"},{\"x\":\"2022-08-12\",\"y\":\"1.0947\"},{\"x\":\"2022-08-13\",\"y\":\"1.0947\"},{\"x\":\"2022-08-14\",\"y\":\"1.0947\"},{\"x\":\"2022-08-15\",\"y\":\"1.0949\"},{\"x\":\"2022-08-16\",\"y\":\"1.095\"},{\"x\":\"2022-08-17\",\"y\":\"1.095\"},{\"x\":\"2022-08-18\",\"y\":\"1.0951\"},{\"x\":\"2022-08-19\",\"y\":\"1.0951\"},{\"x\":\"2022-08-20\",\"y\":\"1.0951\"},{\"x\":\"2022-08-21\",\"y\":\"1.0951\"},{\"x\":\"2022-08-22\",\"y\":\"1.0953\"},{\"x\":\"2022-08-23\",\"y\":\"1.0953\"},{\"x\":\"2022-08-24\",\"y\":\"1.0954\"},{\"x\":\"2022-08-25\",\"y\":\"1.0954\"},{\"x\":\"2022-08-26\",\"y\":\"1.0955\"},{\"x\":\"2022-08-27\",\"y\":\"1.0955\"},{\"x\":\"2022-08-28\",\"y\":\"1.0955\"},{\"x\":\"2022-08-29\",\"y\":\"1.0957\"},{\"x\":\"2022-08-30\",\"y\":\"1.0957\"},{\"x\":\"2022-08-31\",\"y\":\"1.0958\"},{\"x\":\"2022-09-01\",\"y\":\"1.0958\"},{\"x\":\"2022-09-02\",\"y\":\"1.0959\"},{\"x\":\"2022-09-03\",\"y\":\"1.0959\"},{\"x\":\"2022-09-04\",\"y\":\"1.0959\"},{\"x\":\"2022-09-05\",\"y\":\"1.096\"},{\"x\":\"2022-09-06\",\"y\":\"1.0961\"},{\"x\":\"2022-09-07\",\"y\":\"1.0962\"},{\"x\":\"2022-09-08\",\"y\":\"1.0962\"},{\"x\":\"2022-09-09\",\"y\":\"1.0963\"},{\"x\":\"2022-09-10\",\"y\":\"1.0963\"},{\"x\":\"2022-09-11\",\"y\":\"1.0963\"},{\"x\":\"2022-09-12\",\"y\":\"1.0965\"},{\"x\":\"2022-09-13\",\"y\":\"1.0966\"},{\"x\":\"2022-09-14\",\"y\":\"1.0966\"},{\"x\":\"2022-09-15\",\"y\":\"1.0967\"},{\"x\":\"2022-09-16\",\"y\":\"1.0968\"},{\"x\":\"2022-09-17\",\"y\":\"1.0968\"},{\"x\":\"2022-09-18\",\"y\":\"1.0968\"},{\"x\":\"2022-09-19\",\"y\":\"1.097\"},{\"x\":\"2022-09-20\",\"y\":\"1.097\"},{\"x\":\"2022-09-21\",\"y\":\"1.0971\"},{\"x\":\"2022-09-22\",\"y\":\"1.0971\"},{\"x\":\"2022-09-23\",\"y\":\"1.0973\"},{\"x\":\"2022-09-24\",\"y\":\"1.0973\"},{\"x\":\"2022-09-25\",\"y\":\"1.0973\"},{\"x\":\"2022-09-26\",\"y\":\"1.0975\"},{\"x\":\"2022-09-27\",\"y\":\"1.0975\"},{\"x\":\"2022-09-28\",\"y\":\"1.0976\"},{\"x\":\"2022-09-29\",\"y\":\"1.0977\"},{\"x\":\"2022-09-30\",\"y\":\"1.0977\"},{\"x\":\"2022-10-01\",\"y\":\"1.0977\"},{\"x\":\"2022-10-02\",\"y\":\"1.0977\"},{\"x\":\"2022-10-03\",\"y\":\"1.0979\"},{\"x\":\"2022-10-04\",\"y\":\"1.098\"},{\"x\":\"2022-10-05\",\"y\":\"1.0981\"},{\"x\":\"2022-10-06\",\"y\":\"1.0982\"},{\"x\":\"2022-10-07\",\"y\":\"1.0982\"},{\"x\":\"2022-10-08\",\"y\":\"1.0982\"},{\"x\":\"2022-10-09\",\"y\":\"1.0982\"},{\"x\":\"2022-10-10\",\"y\":\"1.0985\"},{\"x\":\"2022-10-11\",\"y\":\"1.0985\"},{\"x\":\"2022-10-12\",\"y\":\"1.0986\"},{\"x\":\"2022-10-13\",\"y\":\"1.0987\"},{\"x\":\"2022-10-14\",\"y\":\"1.0988\"},{\"x\":\"2022-10-15\",\"y\":\"1.0988\"},{\"x\":\"2022-10-16\",\"y\":\"1.0988\"},{\"x\":\"2022-10-17\",\"y\":\"1.099\"},{\"x\":\"2022-10-18\",\"y\":\"1.0991\"},{\"x\":\"2022-10-19\",\"y\":\"1.0992\"},{\"x\":\"2022-10-20\",\"y\":\"1.0992\"},{\"x\":\"2022-10-21\",\"y\":\"1.0993\"},{\"x\":\"2022-10-22\",\"y\":\"1.0993\"},{\"x\":\"2022-10-23\",\"y\":\"1.0993\"},{\"x\":\"2022-10-24\",\"y\":\"1.0995\"},{\"x\":\"2022-10-25\",\"y\":\"1.0996\"},{\"x\":\"2022-10-26\",\"y\":\"1.0997\"},{\"x\":\"2022-10-27\",\"y\":\"1.0998000000000001\"},{\"x\":\"2022-10-28\",\"y\":\"1.0998000000000001\"},{\"x\":\"2022-10-29\",\"y\":\"1.0998000000000001\"},{\"x\":\"2022-10-30\",\"y\":\"1.0998000000000001\"},{\"x\":\"2022-10-31\",\"y\":\"1.1001\"},{\"x\":\"2022-11-01\",\"y\":\"1.1001\"},{\"x\":\"2022-11-02\",\"y\":\"1.1002\"},{\"x\":\"2022-11-03\",\"y\":\"1.1003\"},{\"x\":\"2022-11-04\",\"y\":\"1.1004\"},{\"x\":\"2022-11-05\",\"y\":\"1.1004\"},{\"x\":\"2022-11-06\",\"y\":\"1.1004\"},{\"x\":\"2022-11-07\",\"y\":\"1.1006\"},{\"x\":\"2022-11-08\",\"y\":\"1.1007\"},{\"x\":\"2022-11-09\",\"y\":\"1.1008\"},{\"x\":\"2022-11-10\",\"y\":\"1.1009\"},{\"x\":\"2022-11-11\",\"y\":\"1.101\"},{\"x\":\"2022-11-12\",\"y\":\"1.101\"},{\"x\":\"2022-11-13\",\"y\":\"1.101\"},{\"x\":\"2022-11-14\",\"y\":\"1.1012\"},{\"x\":\"2022-11-15\",\"y\":\"1.1013\"},{\"x\":\"2022-11-16\",\"y\":\"1.1014\"},{\"x\":\"2022-11-17\",\"y\":\"1.1015\"},{\"x\":\"2022-11-18\",\"y\":\"1.1016\"},{\"x\":\"2022-11-19\",\"y\":\"1.1016\"},{\"x\":\"2022-11-20\",\"y\":\"1.1016\"},{\"x\":\"2022-11-21\",\"y\":\"1.1018\"},{\"x\":\"2022-11-22\",\"y\":\"1.1019\"},{\"x\":\"2022-11-23\",\"y\":\"1.102\"},{\"x\":\"2022-11-24\",\"y\":\"1.1021\"},{\"x\":\"2022-11-25\",\"y\":\"1.1021\"},{\"x\":\"2022-11-26\",\"y\":\"1.1021\"},{\"x\":\"2022-11-27\",\"y\":\"1.1021\"},{\"x\":\"2022-11-28\",\"y\":\"1.1024\"},{\"x\":\"2022-11-29\",\"y\":\"1.1025\"},{\"x\":\"2022-11-30\",\"y\":\"1.1026\"},{\"x\":\"2022-12-01\",\"y\":\"1.1027\"},{\"x\":\"2022-12-02\",\"y\":\"1.1027\"},{\"x\":\"2022-12-03\",\"y\":\"1.1027\"},{\"x\":\"2022-12-04\",\"y\":\"1.1027\"},{\"x\":\"2022-12-05\",\"y\":\"1.103\"},{\"x\":\"2022-12-06\",\"y\":\"1.1031\"},{\"x\":\"2022-12-07\",\"y\":\"1.1032\"},{\"x\":\"2022-12-08\",\"y\":\"1.1033\"},{\"x\":\"2022-12-09\",\"y\":\"1.1033\"},{\"x\":\"2022-12-10\",\"y\":\"1.1033\"},{\"x\":\"2022-12-11\",\"y\":\"1.1033\"},{\"x\":\"2022-12-12\",\"y\":\"1.1036\"},{\"x\":\"2022-12-13\",\"y\":\"1.1037\"},{\"x\":\"2022-12-14\",\"y\":\"1.1038\"},{\"x\":\"2022-12-15\",\"y\":\"1.1039\"},{\"x\":\"2022-12-16\",\"y\":\"1.104\"},{\"x\":\"2022-12-17\",\"y\":\"1.104\"},{\"x\":\"2022-12-18\",\"y\":\"1.104\"},{\"x\":\"2022-12-19\",\"y\":\"1.1043\"},{\"x\":\"2022-12-20\",\"y\":\"1.1043\"},{\"x\":\"2022-12-21\",\"y\":\"1.1044\"},{\"x\":\"2022-12-22\",\"y\":\"1.1045\"},{\"x\":\"2022-12-23\",\"y\":\"1.1046\"},{\"x\":\"2022-12-24\",\"y\":\"1.1046\"},{\"x\":\"2022-12-25\",\"y\":\"1.1046\"},{\"x\":\"2022-12-26\",\"y\":\"1.1046\"},{\"x\":\"2022-12-27\",\"y\":\"1.1046\"},{\"x\":\"2022-12-28\",\"y\":\"1.1051\"},{\"x\":\"2022-12-29\",\"y\":\"1.1052\"},{\"x\":\"2022-12-30\",\"y\":\"1.1053\"},{\"x\":\"2022-12-31\",\"y\":\"1.1053\"},{\"x\":\"2023-01-01\",\"y\":\"1.1053\"},{\"x\":\"2023-01-02\",\"y\":\"1.1053\"},{\"x\":\"2023-01-03\",\"y\":\"1.1056\"},{\"x\":\"2023-01-04\",\"y\":\"1.1057\"},{\"x\":\"2023-01-05\",\"y\":\"1.1058\"},{\"x\":\"2023-01-06\",\"y\":\"1.1059\"},{\"x\":\"2023-01-07\",\"y\":\"1.1059\"},{\"x\":\"2023-01-08\",\"y\":\"1.1059\"},{\"x\":\"2023-01-09\",\"y\":\"1.1062\"},{\"x\":\"2023-01-10\",\"y\":\"1.1063\"},{\"x\":\"2023-01-11\",\"y\":\"1.1064\"},{\"x\":\"2023-01-12\",\"y\":\"1.1064\"},{\"x\":\"2023-01-13\",\"y\":\"1.1065\"},{\"x\":\"2023-01-14\",\"y\":\"1.1065\"},{\"x\":\"2023-01-15\",\"y\":\"1.1065\"},{\"x\":\"2023-01-16\",\"y\":\"1.1068\"},{\"x\":\"2023-01-17\",\"y\":\"1.1069\"},{\"x\":\"2023-01-18\",\"y\":\"1.107\"},{\"x\":\"2023-01-19\",\"y\":\"1.1071\"},{\"x\":\"2023-01-20\",\"y\":\"1.1072\"},{\"x\":\"2023-01-21\",\"y\":\"1.1072\"},{\"x\":\"2023-01-22\",\"y\":\"1.1072\"},{\"x\":\"2023-01-23\",\"y\":\"1.1075\"},{\"x\":\"2023-01-24\",\"y\":\"1.1075\"},{\"x\":\"2023-01-25\",\"y\":\"1.1076\"},{\"x\":\"2023-01-26\",\"y\":\"1.1076\"},{\"x\":\"2023-01-27\",\"y\":\"1.1078\"},{\"x\":\"2023-01-28\",\"y\":\"1.1078\"},{\"x\":\"2023-01-29\",\"y\":\"1.1078\"},{\"x\":\"2023-01-30\",\"y\":\"1.1081\"},{\"x\":\"2023-01-31\",\"y\":\"1.1082\"},{\"x\":\"2023-02-01\",\"y\":\"1.1083\"},{\"x\":\"2023-02-02\",\"y\":\"1.1084\"},{\"x\":\"2023-02-03\",\"y\":\"1.1085\"},{\"x\":\"2023-02-04\",\"y\":\"1.1085\"},{\"x\":\"2023-02-05\",\"y\":\"1.1085\"},{\"x\":\"2023-02-06\",\"y\":\"1.1087\"},{\"x\":\"2023-02-07\",\"y\":\"1.1088\"},{\"x\":\"2023-02-08\",\"y\":\"1.1089\"},{\"x\":\"2023-02-09\",\"y\":\"1.109\"},{\"x\":\"2023-02-10\",\"y\":\"1.1091\"},{\"x\":\"2023-02-11\",\"y\":\"1.1091\"},{\"x\":\"2023-02-12\",\"y\":\"1.1091\"},{\"x\":\"2023-02-13\",\"y\":\"1.1094\"},{\"x\":\"2023-02-14\",\"y\":\"1.1095\"},{\"x\":\"2023-02-15\",\"y\":\"1.1096\"},{\"x\":\"2023-02-16\",\"y\":\"1.1097\"},{\"x\":\"2023-02-17\",\"y\":\"1.1098\"},{\"x\":\"2023-02-18\",\"y\":\"1.1098\"},{\"x\":\"2023-02-19\",\"y\":\"1.1098\"},{\"x\":\"2023-02-20\",\"y\":\"1.1101\"},{\"x\":\"2023-02-21\",\"y\":\"1.1102\"},{\"x\":\"2023-02-22\",\"y\":\"1.1103\"},{\"x\":\"2023-02-23\",\"y\":\"1.1104\"},{\"x\":\"2023-02-24\",\"y\":\"1.1105\"},{\"x\":\"2023-02-25\",\"y\":\"1.1105\"},{\"x\":\"2023-02-26\",\"y\":\"1.1105\"},{\"x\":\"2023-02-27\",\"y\":\"1.1108\"},{\"x\":\"2023-02-28\",\"y\":\"1.1109\"},{\"x\":\"2023-03-01\",\"y\":\"1.111\"},{\"x\":\"2023-03-02\",\"y\":\"1.1111\"},{\"x\":\"2023-03-03\",\"y\":\"1.1112\"},{\"x\":\"2023-03-04\",\"y\":\"1.1112\"},{\"x\":\"2023-03-05\",\"y\":\"1.1112\"},{\"x\":\"2023-03-06\",\"y\":\"1.1115\"},{\"x\":\"2023-03-07\",\"y\":\"1.1116\"},{\"x\":\"2023-03-08\",\"y\":\"1.1117\"},{\"x\":\"2023-03-09\",\"y\":\"1.1118\"},{\"x\":\"2023-03-10\",\"y\":\"1.1119\"},{\"x\":\"2023-03-11\",\"y\":\"1.1119\"},{\"x\":\"2023-03-12\",\"y\":\"1.1119\"},{\"x\":\"2023-03-13\",\"y\":\"1.1123\"},{\"x\":\"2023-03-14\",\"y\":\"1.1124\"},{\"x\":\"2023-03-15\",\"y\":\"1.1125\"},{\"x\":\"2023-03-16\",\"y\":\"1.1126\"},{\"x\":\"2023-03-17\",\"y\":\"1.1127\"},{\"x\":\"2023-03-18\",\"y\":\"1.1127\"},{\"x\":\"2023-03-19\",\"y\":\"1.1127\"},{\"x\":\"2023-03-20\",\"y\":\"1.113\"},{\"x\":\"2023-03-21\",\"y\":\"1.1131\"},{\"x\":\"2023-03-22\",\"y\":\"1.1132\"},{\"x\":\"2023-03-23\",\"y\":\"1.1133\"},{\"x\":\"2023-03-24\",\"y\":\"1.1134\"},{\"x\":\"2023-03-25\",\"y\":\"1.1134\"},{\"x\":\"2023-03-26\",\"y\":\"1.1134\"},{\"x\":\"2023-03-27\",\"y\":\"1.1138\"},{\"x\":\"2023-03-28\",\"y\":\"1.1139\"},{\"x\":\"2023-03-29\",\"y\":\"1.114\"},{\"x\":\"2023-03-30\",\"y\":\"1.1141\"},{\"x\":\"2023-03-31\",\"y\":\"1.1142\"},{\"x\":\"2023-04-01\",\"y\":\"1.1142\"},{\"x\":\"2023-04-02\",\"y\":\"1.1142\"},{\"x\":\"2023-04-03\",\"y\":\"1.1145\"},{\"x\":\"2023-04-04\",\"y\":\"1.1146\"},{\"x\":\"2023-04-05\",\"y\":\"1.1147\"},{\"x\":\"2023-04-06\",\"y\":\"1.1148\"},{\"x\":\"2023-04-07\",\"y\":\"1.1148\"},{\"x\":\"2023-04-08\",\"y\":\"1.1148\"},{\"x\":\"2023-04-09\",\"y\":\"1.1148\"},{\"x\":\"2023-04-10\",\"y\":\"1.1148\"},{\"x\":\"2023-04-11\",\"y\":\"1.1154\"},{\"x\":\"2023-04-12\",\"y\":\"1.1155\"},{\"x\":\"2023-04-13\",\"y\":\"1.1156\"},{\"x\":\"2023-04-14\",\"y\":\"1.1157\"},{\"x\":\"2023-04-15\",\"y\":\"1.1157\"},{\"x\":\"2023-04-16\",\"y\":\"1.1157\"},{\"x\":\"2023-04-17\",\"y\":\"1.116\"},{\"x\":\"2023-04-18\",\"y\":\"1.1161\"},{\"x\":\"2023-04-19\",\"y\":\"1.1162\"},{\"x\":\"2023-04-20\",\"y\":\"1.1163\"},{\"x\":\"2023-04-21\",\"y\":\"1.1164\"},{\"x\":\"2023-04-22\",\"y\":\"1.1164\"},{\"x\":\"2023-04-23\",\"y\":\"1.1164\"},{\"x\":\"2023-04-24\",\"y\":\"1.1168\"},{\"x\":\"2023-04-25\",\"y\":\"1.1168\"},{\"x\":\"2023-04-26\",\"y\":\"1.117\"},{\"x\":\"2023-04-27\",\"y\":\"1.1171\"},{\"x\":\"2023-04-28\",\"y\":\"1.1172\"},{\"x\":\"2023-04-29\",\"y\":\"1.1172\"},{\"x\":\"2023-04-30\",\"y\":\"1.1172\"},{\"x\":\"2023-05-01\",\"y\":\"1.1175\"},{\"x\":\"2023-05-02\",\"y\":\"1.1176\"},{\"x\":\"2023-05-03\",\"y\":\"1.1177\"},{\"x\":\"2023-05-04\",\"y\":\"1.1178\"},{\"x\":\"2023-05-05\",\"y\":\"1.118\"},{\"x\":\"2023-05-06\",\"y\":\"1.118\"},{\"x\":\"2023-05-07\",\"y\":\"1.118\"},{\"x\":\"2023-05-08\",\"y\":\"1.1183\"},{\"x\":\"2023-05-09\",\"y\":\"1.1184\"},{\"x\":\"2023-05-10\",\"y\":\"1.1185\"},{\"x\":\"2023-05-11\",\"y\":\"1.1186\"},{\"x\":\"2023-05-12\",\"y\":\"1.1188\"},{\"x\":\"2023-05-13\",\"y\":\"1.1188\"},{\"x\":\"2023-05-14\",\"y\":\"1.1188\"},{\"x\":\"2023-05-15\",\"y\":\"1.1191\"},{\"x\":\"2023-05-16\",\"y\":\"1.1192\"},{\"x\":\"2023-05-17\",\"y\":\"1.1193\"},{\"x\":\"2023-05-18\",\"y\":\"1.1195\"},{\"x\":\"2023-05-19\",\"y\":\"1.1196\"},{\"x\":\"2023-05-20\",\"y\":\"1.1196\"},{\"x\":\"2023-05-21\",\"y\":\"1.1196\"},{\"x\":\"2023-05-22\",\"y\":\"1.1199\"},{\"x\":\"2023-05-23\",\"y\":\"1.12\"},{\"x\":\"2023-05-24\",\"y\":\"1.1201\"},{\"x\":\"2023-05-25\",\"y\":\"1.1203\"},{\"x\":\"2023-05-26\",\"y\":\"1.1204\"},{\"x\":\"2023-05-27\",\"y\":\"1.1204\"},{\"x\":\"2023-05-28\",\"y\":\"1.1204\"},{\"x\":\"2023-05-29\",\"y\":\"1.1207\"},{\"x\":\"2023-05-30\",\"y\":\"1.1208\"},{\"x\":\"2023-05-31\",\"y\":\"1.1209\"},{\"x\":\"2023-06-01\",\"y\":\"1.1211\"},{\"x\":\"2023-06-02\",\"y\":\"1.1212\"},{\"x\":\"2023-06-03\",\"y\":\"1.1212\"},{\"x\":\"2023-06-04\",\"y\":\"1.1212\"},{\"x\":\"2023-06-05\",\"y\":\"1.1215\"},{\"x\":\"2023-06-06\",\"y\":\"1.1216\"},{\"x\":\"2023-06-07\",\"y\":\"1.1218\"},{\"x\":\"2023-06-08\",\"y\":\"1.1219\"},{\"x\":\"2023-06-09\",\"y\":\"1.122\"},{\"x\":\"2023-06-10\",\"y\":\"1.122\"},{\"x\":\"2023-06-11\",\"y\":\"1.122\"},{\"x\":\"2023-06-12\",\"y\":\"1.122\"},{\"x\":\"2023-06-13\",\"y\":\"1.1225\"},{\"x\":\"2023-06-14\",\"y\":\"1.1226\"},{\"x\":\"2023-06-15\",\"y\":\"1.1227\"},{\"x\":\"2023-06-16\",\"y\":\"1.1229\"},{\"x\":\"2023-06-17\",\"y\":\"1.1229\"},{\"x\":\"2023-06-18\",\"y\":\"1.1229\"},{\"x\":\"2023-06-19\",\"y\":\"1.1232\"},{\"x\":\"2023-06-20\",\"y\":\"1.1234\"},{\"x\":\"2023-06-21\",\"y\":\"1.1235\"},{\"x\":\"2023-06-22\",\"y\":\"1.1236\"},{\"x\":\"2023-06-23\",\"y\":\"1.1237\"},{\"x\":\"2023-06-24\",\"y\":\"1.1237\"},{\"x\":\"2023-06-25\",\"y\":\"1.1237\"},{\"x\":\"2023-06-26\",\"y\":\"1.1241\"},{\"x\":\"2023-06-27\",\"y\":\"1.1242\"},{\"x\":\"2023-06-28\",\"y\":\"1.1243\"},{\"x\":\"2023-06-29\",\"y\":\"1.1245\"},{\"x\":\"2023-06-30\",\"y\":\"1.1246\"},{\"x\":\"2023-07-01\",\"y\":\"1.1246\"},{\"x\":\"2023-07-02\",\"y\":\"1.1246\"},{\"x\":\"2023-07-03\",\"y\":\"1.125\"},{\"x\":\"2023-07-04\",\"y\":\"1.1251\"},{\"x\":\"2023-07-05\",\"y\":\"1.1252\"},{\"x\":\"2023-07-06\",\"y\":\"1.1253\"},{\"x\":\"2023-07-07\",\"y\":\"1.1254\"},{\"x\":\"2023-07-08\",\"y\":\"1.1254\"},{\"x\":\"2023-07-09\",\"y\":\"1.1254\"},{\"x\":\"2023-07-10\",\"y\":\"1.1258\"},{\"x\":\"2023-07-11\",\"y\":\"1.1259\"},{\"x\":\"2023-07-12\",\"y\":\"1.1261\"},{\"x\":\"2023-07-13\",\"y\":\"1.1262\"},{\"x\":\"2023-07-14\",\"y\":\"1.1263\"},{\"x\":\"2023-07-15\",\"y\":\"1.1263\"},{\"x\":\"2023-07-16\",\"y\":\"1.1263\"},{\"x\":\"2023-07-17\",\"y\":\"1.1267\"},{\"x\":\"2023-07-18\",\"y\":\"1.1268\"},{\"x\":\"2023-07-19\",\"y\":\"1.1269\"},{\"x\":\"2023-07-20\",\"y\":\"1.127\"},{\"x\":\"2023-07-21\",\"y\":\"1.1272\"},{\"x\":\"2023-07-22\",\"y\":\"1.1272\"},{\"x\":\"2023-07-23\",\"y\":\"1.1272\"},{\"x\":\"2023-07-24\",\"y\":\"1.1275\"},{\"x\":\"2023-07-25\",\"y\":\"1.1277\"},{\"x\":\"2023-07-26\",\"y\":\"1.1278\"},{\"x\":\"2023-07-27\",\"y\":\"1.1279\"},{\"x\":\"2023-07-28\",\"y\":\"1.128\"},{\"x\":\"2023-07-29\",\"y\":\"1.128\"},{\"x\":\"2023-07-30\",\"y\":\"1.128\"},{\"x\":\"2023-07-31\",\"y\":\"1.1284\"},{\"x\":\"2023-08-01\",\"y\":\"1.1285\"},{\"x\":\"2023-08-02\",\"y\":\"1.1286\"},{\"x\":\"2023-08-03\",\"y\":\"1.1288\"},{\"x\":\"2023-08-04\",\"y\":\"1.1289\"},{\"x\":\"2023-08-05\",\"y\":\"1.1289\"},{\"x\":\"2023-08-06\",\"y\":\"1.1289\"},{\"x\":\"2023-08-07\",\"y\":\"1.1293\"},{\"x\":\"2023-08-08\",\"y\":\"1.1294\"},{\"x\":\"2023-08-09\",\"y\":\"1.1295\"},{\"x\":\"2023-08-10\",\"y\":\"1.1296\"},{\"x\":\"2023-08-11\",\"y\":\"1.1298\"},{\"x\":\"2023-08-12\",\"y\":\"1.1298\"},{\"x\":\"2023-08-13\",\"y\":\"1.1298\"},{\"x\":\"2023-08-14\",\"y\":\"1.1301\"},{\"x\":\"2023-08-15\",\"y\":\"1.1303\"},{\"x\":\"2023-08-16\",\"y\":\"1.1304\"},{\"x\":\"2023-08-17\",\"y\":\"1.1305\"},{\"x\":\"2023-08-18\",\"y\":\"1.1306\"},{\"x\":\"2023-08-19\",\"y\":\"1.1306\"},{\"x\":\"2023-08-20\",\"y\":\"1.1306\"},{\"x\":\"2023-08-21\",\"y\":\"1.131\"},{\"x\":\"2023-08-22\",\"y\":\"1.1311\"},{\"x\":\"2023-08-23\",\"y\":\"1.1312\"},{\"x\":\"2023-08-24\",\"y\":\"1.1314\"},{\"x\":\"2023-08-25\",\"y\":\"1.1315\"},{\"x\":\"2023-08-26\",\"y\":\"1.1315\"},{\"x\":\"2023-08-27\",\"y\":\"1.1315\"},{\"x\":\"2023-08-28\",\"y\":\"1.1319\"},{\"x\":\"2023-08-29\",\"y\":\"1.132\"},{\"x\":\"2023-08-30\",\"y\":\"1.1321\"},{\"x\":\"2023-08-31\",\"y\":\"1.1322\"},{\"x\":\"2023-09-01\",\"y\":\"1.1324\"},{\"x\":\"2023-09-02\",\"y\":\"1.1324\"},{\"x\":\"2023-09-03\",\"y\":\"1.1324\"},{\"x\":\"2023-09-04\",\"y\":\"1.1327\"},{\"x\":\"2023-09-05\",\"y\":\"1.1329\"},{\"x\":\"2023-09-06\",\"y\":\"1.133\"},{\"x\":\"2023-09-07\",\"y\":\"1.1331\"},{\"x\":\"2023-09-08\",\"y\":\"1.1332\"},{\"x\":\"2023-09-09\",\"y\":\"1.1332\"},{\"x\":\"2023-09-10\",\"y\":\"1.1332\"},{\"x\":\"2023-09-11\",\"y\":\"1.1336\"},{\"x\":\"2023-09-12\",\"y\":\"1.1337\"},{\"x\":\"2023-09-13\",\"y\":\"1.1338\"},{\"x\":\"2023-09-14\",\"y\":\"1.134\"},{\"x\":\"2023-09-15\",\"y\":\"1.1341\"},{\"x\":\"2023-09-16\",\"y\":\"1.1341\"},{\"x\":\"2023-09-17\",\"y\":\"1.1341\"},{\"x\":\"2023-09-18\",\"y\":\"1.1345\"},{\"x\":\"2023-09-19\",\"y\":\"1.1346\"},{\"x\":\"2023-09-20\",\"y\":\"1.1347\"},{\"x\":\"2023-09-21\",\"y\":\"1.1348\"},{\"x\":\"2023-09-22\",\"y\":\"1.135\"},{\"x\":\"2023-09-23\",\"y\":\"1.135\"},{\"x\":\"2023-09-24\",\"y\":\"1.135\"},{\"x\":\"2023-09-25\",\"y\":\"1.1353\"},{\"x\":\"2023-09-26\",\"y\":\"1.1355\"},{\"x\":\"2023-09-27\",\"y\":\"1.1356\"},{\"x\":\"2023-09-28\",\"y\":\"1.1357\"},{\"x\":\"2023-09-29\",\"y\":\"1.1358\"},{\"x\":\"2023-09-30\",\"y\":\"1.1358\"},{\"x\":\"2023-10-01\",\"y\":\"1.1358\"},{\"x\":\"2023-10-02\",\"y\":\"1.1362\"},{\"x\":\"2023-10-03\",\"y\":\"1.1363\"},{\"x\":\"2023-10-04\",\"y\":\"1.1364\"},{\"x\":\"2023-10-05\",\"y\":\"1.1366\"},{\"x\":\"2023-10-06\",\"y\":\"1.1367\"},{\"x\":\"2023-10-07\",\"y\":\"1.1367\"},{\"x\":\"2023-10-08\",\"y\":\"1.1367\"},{\"x\":\"2023-10-09\",\"y\":\"1.1371\"},{\"x\":\"2023-10-10\",\"y\":\"1.1372\"},{\"x\":\"2023-10-11\",\"y\":\"1.1373\"},{\"x\":\"2023-10-12\",\"y\":\"1.1374\"},{\"x\":\"2023-10-13\",\"y\":\"1.1376\"},{\"x\":\"2023-10-14\",\"y\":\"1.1376\"},{\"x\":\"2023-10-15\",\"y\":\"1.1376\"},{\"x\":\"2023-10-16\",\"y\":\"1.1379\"},{\"x\":\"2023-10-17\",\"y\":\"1.1381\"},{\"x\":\"2023-10-18\",\"y\":\"1.1382\"},{\"x\":\"2023-10-19\",\"y\":\"1.1383\"},{\"x\":\"2023-10-20\",\"y\":\"1.1384\"},{\"x\":\"2023-10-21\",\"y\":\"1.1384\"},{\"x\":\"2023-10-22\",\"y\":\"1.1384\"},{\"x\":\"2023-10-23\",\"y\":\"1.1388\"},{\"x\":\"2023-10-24\",\"y\":\"1.1389\"},{\"x\":\"2023-10-25\",\"y\":\"1.1391\"},{\"x\":\"2023-10-26\",\"y\":\"1.1392\"},{\"x\":\"2023-10-27\",\"y\":\"1.1393\"},{\"x\":\"2023-10-28\",\"y\":\"1.1393\"},{\"x\":\"2023-10-29\",\"y\":\"1.1393\"},{\"x\":\"2023-10-30\",\"y\":\"1.1397\"},{\"x\":\"2023-10-31\",\"y\":\"1.1398\"},{\"x\":\"2023-11-01\",\"y\":\"1.1399\"},{\"x\":\"2023-11-02\",\"y\":\"1.1401\"},{\"x\":\"2023-11-03\",\"y\":\"1.1402\"},{\"x\":\"2023-11-04\",\"y\":\"1.1402\"},{\"x\":\"2023-11-05\",\"y\":\"1.1402\"},{\"x\":\"2023-11-06\",\"y\":\"1.1406\"},{\"x\":\"2023-11-07\",\"y\":\"1.1407\"},{\"x\":\"2023-11-08\",\"y\":\"1.1408\"},{\"x\":\"2023-11-09\",\"y\":\"1.1409\"},{\"x\":\"2023-11-10\",\"y\":\"1.1411\"},{\"x\":\"2023-11-11\",\"y\":\"1.1411\"},{\"x\":\"2023-11-12\",\"y\":\"1.1411\"},{\"x\":\"2023-11-13\",\"y\":\"1.1415\"},{\"x\":\"2023-11-14\",\"y\":\"1.1416\"},{\"x\":\"2023-11-15\",\"y\":\"1.1417\"},{\"x\":\"2023-11-16\",\"y\":\"1.1419\"},{\"x\":\"2023-11-17\",\"y\":\"1.142\"},{\"x\":\"2023-11-18\",\"y\":\"1.142\"},{\"x\":\"2023-11-19\",\"y\":\"1.142\"},{\"x\":\"2023-11-20\",\"y\":\"1.1424\"},{\"x\":\"2023-11-21\",\"y\":\"1.1425\"},{\"x\":\"2023-11-22\",\"y\":\"1.1427\"},{\"x\":\"2023-11-23\",\"y\":\"1.1428\"},{\"x\":\"2023-11-24\",\"y\":\"1.1429\"},{\"x\":\"2023-11-25\",\"y\":\"1.1429\"},{\"x\":\"2023-11-26\",\"y\":\"1.1429\"},{\"x\":\"2023-11-27\",\"y\":\"1.1433\"},{\"x\":\"2023-11-28\",\"y\":\"1.1435\"},{\"x\":\"2023-11-29\",\"y\":\"1.1436\"},{\"x\":\"2023-11-30\",\"y\":\"1.1437\"},{\"x\":\"2023-12-01\",\"y\":\"1.1439\"},{\"x\":\"2023-12-02\",\"y\":\"1.1439\"},{\"x\":\"2023-12-03\",\"y\":\"1.1439\"},{\"x\":\"2023-12-04\",\"y\":\"1.1443\"},{\"x\":\"2023-12-05\",\"y\":\"1.1444\"},{\"x\":\"2023-12-06\",\"y\":\"1.1445\"},{\"x\":\"2023-12-07\",\"y\":\"1.1447\"},{\"x\":\"2023-12-08\",\"y\":\"1.1448\"},{\"x\":\"2023-12-09\",\"y\":\"1.1448\"},{\"x\":\"2023-12-10\",\"y\":\"1.1448\"},{\"x\":\"2023-12-11\",\"y\":\"1.1452\"},{\"x\":\"2023-12-12\",\"y\":\"1.1453\"},{\"x\":\"2023-12-13\",\"y\":\"1.1454\"},{\"x\":\"2023-12-14\",\"y\":\"1.1456\"},{\"x\":\"2023-12-15\",\"y\":\"1.1457\"},{\"x\":\"2023-12-16\",\"y\":\"1.1457\"},{\"x\":\"2023-12-17\",\"y\":\"1.1457\"},{\"x\":\"2023-12-18\",\"y\":\"1.1461\"},{\"x\":\"2023-12-19\",\"y\":\"1.1462\"},{\"x\":\"2023-12-20\",\"y\":\"1.1464\"},{\"x\":\"2023-12-21\",\"y\":\"1.1465\"},{\"x\":\"2023-12-22\",\"y\":\"1.1466\"},{\"x\":\"2023-12-23\",\"y\":\"1.1466\"},{\"x\":\"2023-12-24\",\"y\":\"1.1466\"},{\"x\":\"2023-12-25\",\"y\":\"1.1466\"},{\"x\":\"2023-12-26\",\"y\":\"1.1466\"},{\"x\":\"2023-12-27\",\"y\":\"1.1473\"},{\"x\":\"2023-12-28\",\"y\":\"1.1474\"},{\"x\":\"2023-12-29\",\"y\":\"1.1476\"},{\"x\":\"2023-12-30\",\"y\":\"1.1476\"},{\"x\":\"2023-12-31\",\"y\":\"1.1476\"},{\"x\":\"2024-01-01\",\"y\":\"1.1476\"},{\"x\":\"2024-01-02\",\"y\":\"1.1481\"},{\"x\":\"2024-01-03\",\"y\":\"1.1482\"},{\"x\":\"2024-01-04\",\"y\":\"1.1484\"},{\"x\":\"2024-01-05\",\"y\":\"1.1485\"},{\"x\":\"2024-01-06\",\"y\":\"1.1485\"},{\"x\":\"2024-01-07\",\"y\":\"1.1485\"},{\"x\":\"2024-01-08\",\"y\":\"1.1489\"},{\"x\":\"2024-01-09\",\"y\":\"1.149\"},{\"x\":\"2024-01-10\",\"y\":\"1.1492\"},{\"x\":\"2024-01-11\",\"y\":\"1.1493\"},{\"x\":\"2024-01-12\",\"y\":\"1.1494\"},{\"x\":\"2024-01-13\",\"y\":\"1.1494\"},{\"x\":\"2024-01-14\",\"y\":\"1.1494\"},{\"x\":\"2024-01-15\",\"y\":\"1.1498\"},{\"x\":\"2024-01-16\",\"y\":\"1.15\"},{\"x\":\"2024-01-17\",\"y\":\"1.1501\"},{\"x\":\"2024-01-18\",\"y\":\"1.1502\"},{\"x\":\"2024-01-19\",\"y\":\"1.1504\"},{\"x\":\"2024-01-20\",\"y\":\"1.1504\"},{\"x\":\"2024-01-21\",\"y\":\"1.1504\"},{\"x\":\"2024-01-22\",\"y\":\"1.1508\"},{\"x\":\"2024-01-23\",\"y\":\"1.1509\"},{\"x\":\"2024-01-24\",\"y\":\"1.151\"},{\"x\":\"2024-01-25\",\"y\":\"1.1512\"},{\"x\":\"2024-01-26\",\"y\":\"1.1512\"},{\"x\":\"2024-01-27\",\"y\":\"1.1512\"},{\"x\":\"2024-01-28\",\"y\":\"1.1512\"},{\"x\":\"2024-01-29\",\"y\":\"1.1517\"},{\"x\":\"2024-01-30\",\"y\":\"1.1518\"},{\"x\":\"2024-01-31\",\"y\":\"1.152\"},{\"x\":\"2024-02-01\",\"y\":\"1.1521\"},{\"x\":\"2024-02-02\",\"y\":\"1.1522\"},{\"x\":\"2024-02-03\",\"y\":\"1.1522\"},{\"x\":\"2024-02-04\",\"y\":\"1.1522\"},{\"x\":\"2024-02-05\",\"y\":\"1.1526\"},{\"x\":\"2024-02-06\",\"y\":\"1.1528\"},{\"x\":\"2024-02-07\",\"y\":\"1.1529\"},{\"x\":\"2024-02-08\",\"y\":\"1.153\"},{\"x\":\"2024-02-09\",\"y\":\"1.1532\"},{\"x\":\"2024-02-10\",\"y\":\"1.1532\"},{\"x\":\"2024-02-11\",\"y\":\"1.1532\"},{\"x\":\"2024-02-12\",\"y\":\"1.1536\"},{\"x\":\"2024-02-13\",\"y\":\"1.1537\"},{\"x\":\"2024-02-14\",\"y\":\"1.1538\"},{\"x\":\"2024-02-15\",\"y\":\"1.154\"},{\"x\":\"2024-02-16\",\"y\":\"1.1541\"},{\"x\":\"2024-02-17\",\"y\":\"1.1541\"},{\"x\":\"2024-02-18\",\"y\":\"1.1541\"},{\"x\":\"2024-02-19\",\"y\":\"1.1545\"},{\"x\":\"2024-02-20\",\"y\":\"1.1546\"},{\"x\":\"2024-02-21\",\"y\":\"1.1548\"},{\"x\":\"2024-02-22\",\"y\":\"1.1549\"},{\"x\":\"2024-02-23\",\"y\":\"1.155\"},{\"x\":\"2024-02-24\",\"y\":\"1.155\"},{\"x\":\"2024-02-25\",\"y\":\"1.155\"},{\"x\":\"2024-02-26\",\"y\":\"1.1554\"},{\"x\":\"2024-02-27\",\"y\":\"1.1556\"},{\"x\":\"2024-02-28\",\"y\":\"1.1557\"},{\"x\":\"2024-02-29\",\"y\":\"1.1558\"},{\"x\":\"2024-03-01\",\"y\":\"1.156\"},{\"x\":\"2024-03-02\",\"y\":\"1.156\"},{\"x\":\"2024-03-03\",\"y\":\"1.156\"},{\"x\":\"2024-03-04\",\"y\":\"1.1564\"},{\"x\":\"2024-03-05\",\"y\":\"1.1565\"},{\"x\":\"2024-03-06\",\"y\":\"1.1567\"},{\"x\":\"2024-03-07\",\"y\":\"1.1568\"},{\"x\":\"2024-03-08\",\"y\":\"1.1569\"},{\"x\":\"2024-03-09\",\"y\":\"1.1569\"},{\"x\":\"2024-03-10\",\"y\":\"1.1569\"},{\"x\":\"2024-03-11\",\"y\":\"1.1573\"},{\"x\":\"2024-03-12\",\"y\":\"1.1575\"},{\"x\":\"2024-03-13\",\"y\":\"1.1576\"},{\"x\":\"2024-03-14\",\"y\":\"1.1577\"},{\"x\":\"2024-03-15\",\"y\":\"1.1579\"},{\"x\":\"2024-03-16\",\"y\":\"1.1579\"},{\"x\":\"2024-03-17\",\"y\":\"1.1579\"},{\"x\":\"2024-03-18\",\"y\":\"1.1583\"},{\"x\":\"2024-03-19\",\"y\":\"1.1584\"},{\"x\":\"2024-03-20\",\"y\":\"1.1585\"},{\"x\":\"2024-03-21\",\"y\":\"1.1587\"},{\"x\":\"2024-03-22\",\"y\":\"1.1588\"},{\"x\":\"2024-03-23\",\"y\":\"1.1588\"},{\"x\":\"2024-03-24\",\"y\":\"1.1588\"},{\"x\":\"2024-03-25\",\"y\":\"1.1592\"},{\"x\":\"2024-03-26\",\"y\":\"1.1593\"},{\"x\":\"2024-03-27\",\"y\":\"1.1595\"},{\"x\":\"2024-03-28\",\"y\":\"1.1596\"},{\"x\":\"2024-03-29\",\"y\":\"1.1596\"},{\"x\":\"2024-03-30\",\"y\":\"1.1596\"},{\"x\":\"2024-03-31\",\"y\":\"1.1596\"},{\"x\":\"2024-04-01\",\"y\":\"1.1596\"},{\"x\":\"2024-04-02\",\"y\":\"1.1603\"},{\"x\":\"2024-04-03\",\"y\":\"1.1604\"},{\"x\":\"2024-04-04\",\"y\":\"1.1605\"},{\"x\":\"2024-04-05\",\"y\":\"1.1607\"},{\"x\":\"2024-04-06\",\"y\":\"1.1607\"},{\"x\":\"2024-04-07\",\"y\":\"1.1607\"},{\"x\":\"2024-04-08\",\"y\":\"1.1611\"},{\"x\":\"2024-04-09\",\"y\":\"1.1612\"},{\"x\":\"2024-04-10\",\"y\":\"1.1614\"},{\"x\":\"2024-04-11\",\"y\":\"1.1615\"},{\"x\":\"2024-04-12\",\"y\":\"1.1616\"},{\"x\":\"2024-04-13\",\"y\":\"1.1616\"},{\"x\":\"2024-04-14\",\"y\":\"1.1616\"},{\"x\":\"2024-04-15\",\"y\":\"1.162\"},{\"x\":\"2024-04-16\",\"y\":\"1.1622\"},{\"x\":\"2024-04-17\",\"y\":\"1.1623000000000001\"},{\"x\":\"2024-04-18\",\"y\":\"1.1624\"},{\"x\":\"2024-04-19\",\"y\":\"1.1626\"},{\"x\":\"2024-04-20\",\"y\":\"1.1626\"},{\"x\":\"2024-04-21\",\"y\":\"1.1626\"},{\"x\":\"2024-04-22\",\"y\":\"1.163\"},{\"x\":\"2024-04-23\",\"y\":\"1.1631\"},{\"x\":\"2024-04-24\",\"y\":\"1.1632\"},{\"x\":\"2024-04-25\",\"y\":\"1.1632\"},{\"x\":\"2024-04-26\",\"y\":\"1.1635\"},{\"x\":\"2024-04-27\",\"y\":\"1.1635\"},{\"x\":\"2024-04-28\",\"y\":\"1.1635\"},{\"x\":\"2024-04-29\",\"y\":\"1.1639\"},{\"x\":\"2024-04-30\",\"y\":\"1.164\"},{\"x\":\"2024-05-01\",\"y\":\"1.1642\"},{\"x\":\"2024-05-02\",\"y\":\"1.1643\"},{\"x\":\"2024-05-03\",\"y\":\"1.1645\"},{\"x\":\"2024-05-04\",\"y\":\"1.1645\"},{\"x\":\"2024-05-05\",\"y\":\"1.1645\"},{\"x\":\"2024-05-06\",\"y\":\"1.1649\"},{\"x\":\"2024-05-07\",\"y\":\"1.165\"},{\"x\":\"2024-05-08\",\"y\":\"1.1651\"},{\"x\":\"2024-05-09\",\"y\":\"1.1653\"},{\"x\":\"2024-05-10\",\"y\":\"1.1654\"},{\"x\":\"2024-05-11\",\"y\":\"1.1654\"},{\"x\":\"2024-05-12\",\"y\":\"1.1654\"},{\"x\":\"2024-05-13\",\"y\":\"1.1658\"},{\"x\":\"2024-05-14\",\"y\":\"1.1659\"},{\"x\":\"2024-05-15\",\"y\":\"1.1661\"},{\"x\":\"2024-05-16\",\"y\":\"1.1662\"},{\"x\":\"2024-05-17\",\"y\":\"1.1663\"},{\"x\":\"2024-05-18\",\"y\":\"1.1663\"},{\"x\":\"2024-05-19\",\"y\":\"1.1663\"},{\"x\":\"2024-05-20\",\"y\":\"1.1667\"},{\"x\":\"2024-05-21\",\"y\":\"1.1669\"},{\"x\":\"2024-05-22\",\"y\":\"1.167\"},{\"x\":\"2024-05-23\",\"y\":\"1.1672\"},{\"x\":\"2024-05-24\",\"y\":\"1.1673\"},{\"x\":\"2024-05-25\",\"y\":\"1.1673\"},{\"x\":\"2024-05-26\",\"y\":\"1.1673\"},{\"x\":\"2024-05-27\",\"y\":\"1.1677\"},{\"x\":\"2024-05-28\",\"y\":\"1.1678\"},{\"x\":\"2024-05-29\",\"y\":\"1.168\"},{\"x\":\"2024-05-30\",\"y\":\"1.1681\"},{\"x\":\"2024-05-31\",\"y\":\"1.1682\"},{\"x\":\"2024-06-01\",\"y\":\"1.1682\"},{\"x\":\"2024-06-02\",\"y\":\"1.1682\"},{\"x\":\"2024-06-03\",\"y\":\"1.1686\"},{\"x\":\"2024-06-04\",\"y\":\"1.1688\"},{\"x\":\"2024-06-05\",\"y\":\"1.1689\"},{\"x\":\"2024-06-06\",\"y\":\"1.169\"},{\"x\":\"2024-06-07\",\"y\":\"1.1692\"},{\"x\":\"2024-06-08\",\"y\":\"1.1692\"},{\"x\":\"2024-06-09\",\"y\":\"1.1692\"},{\"x\":\"2024-06-10\",\"y\":\"1.1692\"},{\"x\":\"2024-06-11\",\"y\":\"1.1697\"},{\"x\":\"2024-06-12\",\"y\":\"1.1699\"},{\"x\":\"2024-06-13\",\"y\":\"1.17\"},{\"x\":\"2024-06-14\",\"y\":\"1.1701\"},{\"x\":\"2024-06-15\",\"y\":\"1.1701\"},{\"x\":\"2024-06-16\",\"y\":\"1.1701\"},{\"x\":\"2024-06-17\",\"y\":\"1.1705\"},{\"x\":\"2024-06-18\",\"y\":\"1.1707\"},{\"x\":\"2024-06-19\",\"y\":\"1.1708\"},{\"x\":\"2024-06-20\",\"y\":\"1.1709\"},{\"x\":\"2024-06-21\",\"y\":\"1.1711\"},{\"x\":\"2024-06-22\",\"y\":\"1.1711\"},{\"x\":\"2024-06-23\",\"y\":\"1.1711\"},{\"x\":\"2024-06-24\",\"y\":\"1.1715\"},{\"x\":\"2024-06-25\",\"y\":\"1.1716\"},{\"x\":\"2024-06-26\",\"y\":\"1.1718\"},{\"x\":\"2024-06-27\",\"y\":\"1.1719\"},{\"x\":\"2024-06-28\",\"y\":\"1.172\"},{\"x\":\"2024-06-29\",\"y\":\"1.172\"},{\"x\":\"2024-06-30\",\"y\":\"1.172\"},{\"x\":\"2024-07-01\",\"y\":\"1.1724\"},{\"x\":\"2024-07-02\",\"y\":\"1.1726\"},{\"x\":\"2024-07-03\",\"y\":\"1.1727\"},{\"x\":\"2024-07-04\",\"y\":\"1.1729\"},{\"x\":\"2024-07-05\",\"y\":\"1.173\"},{\"x\":\"2024-07-06\",\"y\":\"1.173\"},{\"x\":\"2024-07-07\",\"y\":\"1.173\"},{\"x\":\"2024-07-08\",\"y\":\"1.1734\"},{\"x\":\"2024-07-09\",\"y\":\"1.1735\"},{\"x\":\"2024-07-10\",\"y\":\"1.1737\"},{\"x\":\"2024-07-11\",\"y\":\"1.1738\"},{\"x\":\"2024-07-12\",\"y\":\"1.1739\"},{\"x\":\"2024-07-13\",\"y\":\"1.1739\"},{\"x\":\"2024-07-14\",\"y\":\"1.1739\"},{\"x\":\"2024-07-15\",\"y\":\"1.1744\"},{\"x\":\"2024-07-16\",\"y\":\"1.1745\"},{\"x\":\"2024-07-17\",\"y\":\"1.1746\"},{\"x\":\"2024-07-18\",\"y\":\"1.1748\"},{\"x\":\"2024-07-19\",\"y\":\"1.1749\"},{\"x\":\"2024-07-20\",\"y\":\"1.1749\"},{\"x\":\"2024-07-21\",\"y\":\"1.1749\"},{\"x\":\"2024-07-22\",\"y\":\"1.1753\"},{\"x\":\"2024-07-23\",\"y\":\"1.1754\"},{\"x\":\"2024-07-24\",\"y\":\"1.1756\"},{\"x\":\"2024-07-25\",\"y\":\"1.1757\"},{\"x\":\"2024-07-26\",\"y\":\"1.1759\"},{\"x\":\"2024-07-27\",\"y\":\"1.1759\"},{\"x\":\"2024-07-28\",\"y\":\"1.1759\"},{\"x\":\"2024-07-29\",\"y\":\"1.1763\"},{\"x\":\"2024-07-30\",\"y\":\"1.1764\"},{\"x\":\"2024-07-31\",\"y\":\"1.1765\"},{\"x\":\"2024-08-01\",\"y\":\"1.1767\"},{\"x\":\"2024-08-02\",\"y\":\"1.1768\"},{\"x\":\"2024-08-03\",\"y\":\"1.1768\"},{\"x\":\"2024-08-04\",\"y\":\"1.1768\"},{\"x\":\"2024-08-05\",\"y\":\"1.1772\"},{\"x\":\"2024-08-06\",\"y\":\"1.1774\"},{\"x\":\"2024-08-07\",\"y\":\"1.1775\"},{\"x\":\"2024-08-08\",\"y\":\"1.1776\"},{\"x\":\"2024-08-09\",\"y\":\"1.1778\"},{\"x\":\"2024-08-10\",\"y\":\"1.1778\"},{\"x\":\"2024-08-11\",\"y\":\"1.1778\"},{\"x\":\"2024-08-12\",\"y\":\"1.1782\"},{\"x\":\"2024-08-13\",\"y\":\"1.1783\"},{\"x\":\"2024-08-14\",\"y\":\"1.1785\"},{\"x\":\"2024-08-15\",\"y\":\"1.1786\"},{\"x\":\"2024-08-16\",\"y\":\"1.1787\"},{\"x\":\"2024-08-17\",\"y\":\"1.1787\"},{\"x\":\"2024-08-18\",\"y\":\"1.1787\"},{\"x\":\"2024-08-19\",\"y\":\"1.1791\"},{\"x\":\"2024-08-20\",\"y\":\"1.1793\"},{\"x\":\"2024-08-21\",\"y\":\"1.1794\"},{\"x\":\"2024-08-22\",\"y\":\"1.1796\"},{\"x\":\"2024-08-23\",\"y\":\"1.1797\"},{\"x\":\"2024-08-24\",\"y\":\"1.1797\"},{\"x\":\"2024-08-25\",\"y\":\"1.1797\"},{\"x\":\"2024-08-26\",\"y\":\"1.1801\"},{\"x\":\"2024-08-27\",\"y\":\"1.1802\"},{\"x\":\"2024-08-28\",\"y\":\"1.1804\"},{\"x\":\"2024-08-29\",\"y\":\"1.1805\"},{\"x\":\"2024-08-30\",\"y\":\"1.1807\"},{\"x\":\"2024-08-31\",\"y\":\"1.1807\"},{\"x\":\"2024-09-01\",\"y\":\"1.1807\"},{\"x\":\"2024-09-02\",\"y\":\"1.1811\"},{\"x\":\"2024-09-03\",\"y\":\"1.1812\"},{\"x\":\"2024-09-04\",\"y\":\"1.1813\"},{\"x\":\"2024-09-05\",\"y\":\"1.1815\"},{\"x\":\"2024-09-06\",\"y\":\"1.1816\"},{\"x\":\"2024-09-07\",\"y\":\"1.1816\"},{\"x\":\"2024-09-08\",\"y\":\"1.1816\"},{\"x\":\"2024-09-09\",\"y\":\"1.182\"},{\"x\":\"2024-09-10\",\"y\":\"1.1822\"},{\"x\":\"2024-09-11\",\"y\":\"1.1823\"},{\"x\":\"2024-09-12\",\"y\":\"1.1824\"},{\"x\":\"2024-09-13\",\"y\":\"1.1826\"},{\"x\":\"2024-09-14\",\"y\":\"1.1826\"},{\"x\":\"2024-09-15\",\"y\":\"1.1826\"},{\"x\":\"2024-09-16\",\"y\":\"1.183\"},{\"x\":\"2024-09-17\",\"y\":\"1.1831\"},{\"x\":\"2024-09-18\",\"y\":\"1.1833\"},{\"x\":\"2024-09-19\",\"y\":\"1.1834\"},{\"x\":\"2024-09-20\",\"y\":\"1.1835\"},{\"x\":\"2024-09-21\",\"y\":\"1.1835\"},{\"x\":\"2024-09-22\",\"y\":\"1.1835\"},{\"x\":\"2024-09-23\",\"y\":\"1.184\"},{\"x\":\"2024-09-24\",\"y\":\"1.1841\"},{\"x\":\"2024-09-25\",\"y\":\"1.1842\"},{\"x\":\"2024-09-26\",\"y\":\"1.1844\"},{\"x\":\"2024-09-27\",\"y\":\"1.1845\"},{\"x\":\"2024-09-28\",\"y\":\"1.1845\"},{\"x\":\"2024-09-29\",\"y\":\"1.1845\"},{\"x\":\"2024-09-30\",\"y\":\"1.1849\"},{\"x\":\"2024-10-01\",\"y\":\"1.1851\"},{\"x\":\"2024-10-02\",\"y\":\"1.1852\"},{\"x\":\"2024-10-03\",\"y\":\"1.1853\"},{\"x\":\"2024-10-04\",\"y\":\"1.1855\"},{\"x\":\"2024-10-05\",\"y\":\"1.1855\"},{\"x\":\"2024-10-06\",\"y\":\"1.1855\"},{\"x\":\"2024-10-07\",\"y\":\"1.1859\"},{\"x\":\"2024-10-08\",\"y\":\"1.186\"},{\"x\":\"2024-10-09\",\"y\":\"1.1862\"},{\"x\":\"2024-10-10\",\"y\":\"1.1863\"},{\"x\":\"2024-10-11\",\"y\":\"1.1864\"},{\"x\":\"2024-10-12\",\"y\":\"1.1864\"},{\"x\":\"2024-10-13\",\"y\":\"1.1864\"},{\"x\":\"2024-10-14\",\"y\":\"1.1869\"},{\"x\":\"2024-10-15\",\"y\":\"1.187\"},{\"x\":\"2024-10-16\",\"y\":\"1.1871\"},{\"x\":\"2024-10-17\",\"y\":\"1.1873\"},{\"x\":\"2024-10-18\",\"y\":\"1.1874\"},{\"x\":\"2024-10-19\",\"y\":\"1.1874\"},{\"x\":\"2024-10-20\",\"y\":\"1.1874\"},{\"x\":\"2024-10-21\",\"y\":\"1.1878\"},{\"x\":\"2024-10-22\",\"y\":\"1.188\"},{\"x\":\"2024-10-23\",\"y\":\"1.1881\"},{\"x\":\"2024-10-24\",\"y\":\"1.1882\"},{\"x\":\"2024-10-25\",\"y\":\"1.1884\"},{\"x\":\"2024-10-26\",\"y\":\"1.1884\"},{\"x\":\"2024-10-27\",\"y\":\"1.1884\"},{\"x\":\"2024-10-28\",\"y\":\"1.1888\"},{\"x\":\"2024-10-29\",\"y\":\"1.1889\"},{\"x\":\"2024-10-30\",\"y\":\"1.1891\"},{\"x\":\"2024-10-31\",\"y\":\"1.1892\"},{\"x\":\"2024-11-01\",\"y\":\"1.1893\"},{\"x\":\"2024-11-02\",\"y\":\"1.1893\"},{\"x\":\"2024-11-03\",\"y\":\"1.1893\"},{\"x\":\"2024-11-04\",\"y\":\"1.1898\"},{\"x\":\"2024-11-05\",\"y\":\"1.1899\"},{\"x\":\"2024-11-06\",\"y\":\"1.19\"},{\"x\":\"2024-11-07\",\"y\":\"1.1902\"},{\"x\":\"2024-11-08\",\"y\":\"1.1903\"},{\"x\":\"2024-11-09\",\"y\":\"1.1903\"},{\"x\":\"2024-11-10\",\"y\":\"1.1903\"},{\"x\":\"2024-11-11\",\"y\":\"1.1907\"},{\"x\":\"2024-11-12\",\"y\":\"1.1909\"},{\"x\":\"2024-11-13\",\"y\":\"1.191\"},{\"x\":\"2024-11-14\",\"y\":\"1.1911\"},{\"x\":\"2024-11-15\",\"y\":\"1.1913\"},{\"x\":\"2024-11-16\",\"y\":\"1.1913\"},{\"x\":\"2024-11-17\",\"y\":\"1.1913\"},{\"x\":\"2024-11-18\",\"y\":\"1.1917\"},{\"x\":\"2024-11-19\",\"y\":\"1.1918\"},{\"x\":\"2024-11-20\",\"y\":\"1.192\"},{\"x\":\"2024-11-21\",\"y\":\"1.1921\"},{\"x\":\"2024-11-22\",\"y\":\"1.1923\"},{\"x\":\"2024-11-23\",\"y\":\"1.1923\"},{\"x\":\"2024-11-24\",\"y\":\"1.1923\"},{\"x\":\"2024-11-25\",\"y\":\"1.1927\"},{\"x\":\"2024-11-26\",\"y\":\"1.1928\"},{\"x\":\"2024-11-27\",\"y\":\"1.193\"},{\"x\":\"2024-11-28\",\"y\":\"1.1931\"},{\"x\":\"2024-11-29\",\"y\":\"1.1932\"},{\"x\":\"2024-11-30\",\"y\":\"1.1932\"},{\"x\":\"2024-12-01\",\"y\":\"1.1932\"},{\"x\":\"2024-12-02\",\"y\":\"1.1936\"},{\"x\":\"2024-12-03\",\"y\":\"1.1938\"},{\"x\":\"2024-12-04\",\"y\":\"1.1939\"},{\"x\":\"2024-12-05\",\"y\":\"1.1941\"},{\"x\":\"2024-12-06\",\"y\":\"1.1942\"},{\"x\":\"2024-12-07\",\"y\":\"1.1942\"},{\"x\":\"2024-12-08\",\"y\":\"1.1942\"},{\"x\":\"2024-12-09\",\"y\":\"1.1946\"},{\"x\":\"2024-12-10\",\"y\":\"1.1948\"},{\"x\":\"2024-12-11\",\"y\":\"1.1949\"},{\"x\":\"2024-12-12\",\"y\":\"1.195\"},{\"x\":\"2024-12-13\",\"y\":\"1.1952\"},{\"x\":\"2024-12-14\",\"y\":\"1.1952\"},{\"x\":\"2024-12-15\",\"y\":\"1.1952\"},{\"x\":\"2024-12-16\",\"y\":\"1.1956\"},{\"x\":\"2024-12-17\",\"y\":\"1.1957\"},{\"x\":\"2024-12-18\",\"y\":\"1.1959\"},{\"x\":\"2024-12-19\",\"y\":\"1.196\"},{\"x\":\"2024-12-20\",\"y\":\"1.1962\"},{\"x\":\"2024-12-21\",\"y\":\"1.1962\"},{\"x\":\"2024-12-22\",\"y\":\"1.1962\"},{\"x\":\"2024-12-23\",\"y\":\"1.1966\"},{\"x\":\"2024-12-24\",\"y\":\"1.1967\"},{\"x\":\"2024-12-25\",\"y\":\"1.1967\"},{\"x\":\"2024-12-26\",\"y\":\"1.1967\"},{\"x\":\"2024-12-27\",\"y\":\"1.1971\"},{\"x\":\"2024-12-28\",\"y\":\"1.1971\"},{\"x\":\"2024-12-29\",\"y\":\"1.1971\"},{\"x\":\"2024-12-30\",\"y\":\"1.1975\"},{\"x\":\"2024-12-31\",\"y\":\"1.1977\"},{\"x\":\"2025-01-01\",\"y\":\"1.1977\"},{\"x\":\"2025-01-02\",\"y\":\"1.198\"},{\"x\":\"2025-01-03\",\"y\":\"1.1981\"},{\"x\":\"2025-01-04\",\"y\":\"1.1981\"},{\"x\":\"2025-01-05\",\"y\":\"1.1981\"},{\"x\":\"2025-01-06\",\"y\":\"1.1985\"},{\"x\":\"2025-01-07\",\"y\":\"1.1987\"},{\"x\":\"2025-01-08\",\"y\":\"1.1988\"},{\"x\":\"2025-01-09\",\"y\":\"1.1989\"},{\"x\":\"2025-01-10\",\"y\":\"1.1991\"},{\"x\":\"2025-01-11\",\"y\":\"1.1991\"},{\"x\":\"2025-01-12\",\"y\":\"1.1991\"},{\"x\":\"2025-01-13\",\"y\":\"1.1995\"},{\"x\":\"2025-01-14\",\"y\":\"1.1996\"},{\"x\":\"2025-01-15\",\"y\":\"1.1998\"},{\"x\":\"2025-01-16\",\"y\":\"1.1999\"},{\"x\":\"2025-01-17\",\"y\":\"1.2001\"},{\"x\":\"2025-01-18\",\"y\":\"1.2001\"},{\"x\":\"2025-01-19\",\"y\":\"1.2001\"},{\"x\":\"2025-01-20\",\"y\":\"1.2005\"},{\"x\":\"2025-01-21\",\"y\":\"1.2006\"},{\"x\":\"2025-01-22\",\"y\":\"1.2008\"},{\"x\":\"2025-01-23\",\"y\":\"1.2009\"},{\"x\":\"2025-01-24\",\"y\":\"1.201\"},{\"x\":\"2025-01-25\",\"y\":\"1.201\"},{\"x\":\"2025-01-26\",\"y\":\"1.201\"},{\"x\":\"2025-01-27\",\"y\":\"1.201\"},{\"x\":\"2025-01-28\",\"y\":\"1.2016\"},{\"x\":\"2025-01-29\",\"y\":\"1.2017\"},{\"x\":\"2025-01-30\",\"y\":\"1.2019\"},{\"x\":\"2025-01-31\",\"y\":\"1.202\"},{\"x\":\"2025-02-01\",\"y\":\"1.202\"},{\"x\":\"2025-02-02\",\"y\":\"1.202\"},{\"x\":\"2025-02-03\",\"y\":\"1.2024\"},{\"x\":\"2025-02-04\",\"y\":\"1.2026\"},{\"x\":\"2025-02-05\",\"y\":\"1.2027\"},{\"x\":\"2025-02-06\",\"y\":\"1.2029\"},{\"x\":\"2025-02-07\",\"y\":\"1.203\"},{\"x\":\"2025-02-08\",\"y\":\"1.203\"},{\"x\":\"2025-02-09\",\"y\":\"1.203\"},{\"x\":\"2025-02-10\",\"y\":\"1.2034\"},{\"x\":\"2025-02-11\",\"y\":\"1.2036\"},{\"x\":\"2025-02-12\",\"y\":\"1.2037\"},{\"x\":\"2025-02-13\",\"y\":\"1.2038\"},{\"x\":\"2025-02-14\",\"y\":\"1.204\"},{\"x\":\"2025-02-15\",\"y\":\"1.204\"},{\"x\":\"2025-02-16\",\"y\":\"1.204\"},{\"x\":\"2025-02-17\",\"y\":\"1.2044\"},{\"x\":\"2025-02-18\",\"y\":\"1.2045\"},{\"x\":\"2025-02-19\",\"y\":\"1.2047\"},{\"x\":\"2025-02-20\",\"y\":\"1.2048\"},{\"x\":\"2025-02-21\",\"y\":\"1.2049\"},{\"x\":\"2025-02-22\",\"y\":\"1.2049\"},{\"x\":\"2025-02-23\",\"y\":\"1.2049\"},{\"x\":\"2025-02-24\",\"y\":\"1.2053\"},{\"x\":\"2025-02-25\",\"y\":\"1.2055\"},{\"x\":\"2025-02-26\",\"y\":\"1.2056\"},{\"x\":\"2025-02-27\",\"y\":\"1.2057\"},{\"x\":\"2025-02-28\",\"y\":\"1.2059\"},{\"x\":\"2025-03-01\",\"y\":\"1.2059\"},{\"x\":\"2025-03-02\",\"y\":\"1.2059\"},{\"x\":\"2025-03-03\",\"y\":\"1.2063\"},{\"x\":\"2025-03-04\",\"y\":\"1.2064\"},{\"x\":\"2025-03-05\",\"y\":\"1.2065\"},{\"x\":\"2025-03-06\",\"y\":\"1.2067\"},{\"x\":\"2025-03-07\",\"y\":\"1.2068\"},{\"x\":\"2025-03-08\",\"y\":\"1.2068\"},{\"x\":\"2025-03-09\",\"y\":\"1.2068\"},{\"x\":\"2025-03-10\",\"y\":\"1.2072\"},{\"x\":\"2025-03-11\",\"y\":\"1.2073\"},{\"x\":\"2025-03-12\",\"y\":\"1.2074\"},{\"x\":\"2025-03-13\",\"y\":\"1.2076\"},{\"x\":\"2025-03-14\",\"y\":\"1.2077\"},{\"x\":\"2025-03-15\",\"y\":\"1.2077\"},{\"x\":\"2025-03-16\",\"y\":\"1.2077\"},{\"x\":\"2025-03-17\",\"y\":\"1.2081\"},{\"x\":\"2025-03-18\",\"y\":\"1.2082\"},{\"x\":\"2025-03-19\",\"y\":\"1.2084\"},{\"x\":\"2025-03-20\",\"y\":\"1.2085\"},{\"x\":\"2025-03-21\",\"y\":\"1.2086\"},{\"x\":\"2025-03-22\",\"y\":\"1.2086\"},{\"x\":\"2025-03-23\",\"y\":\"1.2086\"},{\"x\":\"2025-03-24\",\"y\":\"1.209\"},{\"x\":\"2025-03-25\",\"y\":\"1.2092\"},{\"x\":\"2025-03-26\",\"y\":\"1.2093\"},{\"x\":\"2025-03-27\",\"y\":\"1.2094\"},{\"x\":\"2025-03-28\",\"y\":\"1.2096\"},{\"x\":\"2025-03-29\",\"y\":\"1.2096\"},{\"x\":\"2025-03-30\",\"y\":\"1.2096\"},{\"x\":\"2025-03-31\",\"y\":\"1.21\"},{\"x\":\"2025-04-01\",\"y\":\"1.2101\"},{\"x\":\"2025-04-02\",\"y\":\"1.2102\"},{\"x\":\"2025-04-03\",\"y\":\"1.2104\"},{\"x\":\"2025-04-04\",\"y\":\"1.2105\"},{\"x\":\"2025-04-05\",\"y\":\"1.2105\"},{\"x\":\"2025-04-06\",\"y\":\"1.2105\"},{\"x\":\"2025-04-07\",\"y\":\"1.2109\"},{\"x\":\"2025-04-08\",\"y\":\"1.211\"},{\"x\":\"2025-04-09\",\"y\":\"1.2112\"},{\"x\":\"2025-04-10\",\"y\":\"1.2113\"},{\"x\":\"2025-04-11\",\"y\":\"1.2114\"},{\"x\":\"2025-04-12\",\"y\":\"1.2114\"},{\"x\":\"2025-04-13\",\"y\":\"1.2114\"},{\"x\":\"2025-04-14\",\"y\":\"1.2118\"},{\"x\":\"2025-04-15\",\"y\":\"1.212\"},{\"x\":\"2025-04-16\",\"y\":\"1.2121\"},{\"x\":\"2025-04-17\",\"y\":\"1.2122\"},{\"x\":\"2025-04-18\",\"y\":\"1.2122\"},{\"x\":\"2025-04-19\",\"y\":\"1.2122\"},{\"x\":\"2025-04-20\",\"y\":\"1.2122\"},{\"x\":\"2025-04-21\",\"y\":\"1.2122\"},{\"x\":\"2025-04-22\",\"y\":\"1.2129\"},{\"x\":\"2025-04-23\",\"y\":\"1.213\"},{\"x\":\"2025-04-24\",\"y\":\"1.2132\"},{\"x\":\"2025-04-25\",\"y\":\"1.2132\"},{\"x\":\"2025-04-26\",\"y\":\"1.2132\"},{\"x\":\"2025-04-27\",\"y\":\"1.2132\"},{\"x\":\"2025-04-28\",\"y\":\"1.2137\"},{\"x\":\"2025-04-29\",\"y\":\"1.2138\"},{\"x\":\"2025-04-30\",\"y\":\"1.214\"},{\"x\":\"2025-05-01\",\"y\":\"1.2141\"},{\"x\":\"2025-05-02\",\"y\":\"1.2142\"},{\"x\":\"2025-05-03\",\"y\":\"1.2142\"},{\"x\":\"2025-05-04\",\"y\":\"1.2142\"},{\"x\":\"2025-05-05\",\"y\":\"1.2146\"},{\"x\":\"2025-05-06\",\"y\":\"1.2148\"},{\"x\":\"2025-05-07\",\"y\":\"1.2149\"},{\"x\":\"2025-05-08\",\"y\":\"1.215\"},{\"x\":\"2025-05-09\",\"y\":\"1.2152\"},{\"x\":\"2025-05-10\",\"y\":\"1.2152\"},{\"x\":\"2025-05-11\",\"y\":\"1.2152\"},{\"x\":\"2025-05-12\",\"y\":\"1.2156\"},{\"x\":\"2025-05-13\",\"y\":\"1.2157\"},{\"x\":\"2025-05-14\",\"y\":\"1.2158\"},{\"x\":\"2025-05-15\",\"y\":\"1.216\"},{\"x\":\"2025-05-16\",\"y\":\"1.2161\"},{\"x\":\"2025-05-17\",\"y\":\"1.2161\"},{\"x\":\"2025-05-18\",\"y\":\"1.2161\"},{\"x\":\"2025-05-19\",\"y\":\"1.2165\"},{\"x\":\"2025-05-20\",\"y\":\"1.2166\"},{\"x\":\"2025-05-21\",\"y\":\"1.2168\"},{\"x\":\"2025-05-22\",\"y\":\"1.2169\"},{\"x\":\"2025-05-23\",\"y\":\"1.217\"},{\"x\":\"2025-05-24\",\"y\":\"1.217\"},{\"x\":\"2025-05-25\",\"y\":\"1.217\"},{\"x\":\"2025-05-26\",\"y\":\"1.2174\"},{\"x\":\"2025-05-27\",\"y\":\"1.2175\"},{\"x\":\"2025-05-28\",\"y\":\"1.2176\"},{\"x\":\"2025-05-29\",\"y\":\"1.2178\"},{\"x\":\"2025-05-30\",\"y\":\"1.2179\"},{\"x\":\"2025-05-31\",\"y\":\"1.2179\"},{\"x\":\"2025-06-01\",\"y\":\"1.2179\"},{\"x\":\"2025-06-02\",\"y\":\"1.2183\"},{\"x\":\"2025-06-03\",\"y\":\"1.2184\"},{\"x\":\"2025-06-04\",\"y\":\"1.2185\"},{\"x\":\"2025-06-05\",\"y\":\"1.2186\"},{\"x\":\"2025-06-06\",\"y\":\"1.2188\"},{\"x\":\"2025-06-07\",\"y\":\"1.2188\"},{\"x\":\"2025-06-08\",\"y\":\"1.2188\"},{\"x\":\"2025-06-09\",\"y\":\"1.2188\"},{\"x\":\"2025-06-10\",\"y\":\"1.2193\"},{\"x\":\"2025-06-11\",\"y\":\"1.2194\"},{\"x\":\"2025-06-12\",\"y\":\"1.2195\"},{\"x\":\"2025-06-13\",\"y\":\"1.2197\"},{\"x\":\"2025-06-14\",\"y\":\"1.2197\"},{\"x\":\"2025-06-15\",\"y\":\"1.2197\"},{\"x\":\"2025-06-16\",\"y\":\"1.22\"},{\"x\":\"2025-06-17\",\"y\":\"1.2202\"},{\"x\":\"2025-06-18\",\"y\":\"1.2203\"},{\"x\":\"2025-06-19\",\"y\":\"1.2204\"},{\"x\":\"2025-06-20\",\"y\":\"1.2205\"},{\"x\":\"2025-06-21\",\"y\":\"1.2205\"},{\"x\":\"2025-06-22\",\"y\":\"1.2205\"},{\"x\":\"2025-06-23\",\"y\":\"1.2209\"},{\"x\":\"2025-06-24\",\"y\":\"1.221\"},{\"x\":\"2025-06-25\",\"y\":\"1.2212\"},{\"x\":\"2025-06-26\",\"y\":\"1.2213\"},{\"x\":\"2025-06-27\",\"y\":\"1.2214\"},{\"x\":\"2025-06-28\",\"y\":\"1.2214\"},{\"x\":\"2025-06-29\",\"y\":\"1.2214\"},{\"x\":\"2025-06-30\",\"y\":\"1.2218\"},{\"x\":\"2025-07-01\",\"y\":\"1.2219\"},{\"x\":\"2025-07-02\",\"y\":\"1.222\"},{\"x\":\"2025-07-03\",\"y\":\"1.2222\"},{\"x\":\"2025-07-04\",\"y\":\"1.2223\"},{\"x\":\"2025-07-05\",\"y\":\"1.2223\"},{\"x\":\"2025-07-06\",\"y\":\"1.2223\"},{\"x\":\"2025-07-07\",\"y\":\"1.2227\"},{\"x\":\"2025-07-08\",\"y\":\"1.2228\"},{\"x\":\"2025-07-09\",\"y\":\"1.2229\"},{\"x\":\"2025-07-10\",\"y\":\"1.2231\"},{\"x\":\"2025-07-11\",\"y\":\"1.2232\"},{\"x\":\"2025-07-12\",\"y\":\"1.2232\"},{\"x\":\"2025-07-13\",\"y\":\"1.2232\"},{\"x\":\"2025-07-14\",\"y\":\"1.2236\"},{\"x\":\"2025-07-15\",\"y\":\"1.2237\"},{\"x\":\"2025-07-16\",\"y\":\"1.2238\"},{\"x\":\"2025-07-17\",\"y\":\"1.2239\"},{\"x\":\"2025-07-18\",\"y\":\"1.2241\"},{\"x\":\"2025-07-19\",\"y\":\"1.2241\"},{\"x\":\"2025-07-20\",\"y\":\"1.2241\"},{\"x\":\"2025-07-21\",\"y\":\"1.2244\"},{\"x\":\"2025-07-22\",\"y\":\"1.2246\"},{\"x\":\"2025-07-23\",\"y\":\"1.2247\"},{\"x\":\"2025-07-24\",\"y\":\"1.2248000000000001\"},{\"x\":\"2025-07-25\",\"y\":\"1.225\"},{\"x\":\"2025-07-26\",\"y\":\"1.225\"},{\"x\":\"2025-07-27\",\"y\":\"1.225\"},{\"x\":\"2025-07-28\",\"y\":\"1.2253\"},{\"x\":\"2025-07-29\",\"y\":\"1.2255\"},{\"x\":\"2025-07-30\",\"y\":\"1.2256\"},{\"x\":\"2025-07-31\",\"y\":\"1.2257\"},{\"x\":\"2025-08-01\",\"y\":\"1.2258\"},{\"x\":\"2025-08-02\",\"y\":\"1.2258\"},{\"x\":\"2025-08-03\",\"y\":\"1.2258\"},{\"x\":\"2025-08-04\",\"y\":\"1.2262\"},{\"x\":\"2025-08-05\",\"y\":\"1.2263\"},{\"x\":\"2025-08-06\",\"y\":\"1.2265\"},{\"x\":\"2025-08-07\",\"y\":\"1.2266\"},{\"x\":\"2025-08-08\",\"y\":\"1.2267\"},{\"x\":\"2025-08-09\",\"y\":\"1.2267\"},{\"x\":\"2025-08-10\",\"y\":\"1.2267\"},{\"x\":\"2025-08-11\",\"y\":\"1.2271\"},{\"x\":\"2025-08-12\",\"y\":\"1.2272\"},{\"x\":\"2025-08-13\",\"y\":\"1.2273\"},{\"x\":\"2025-08-14\",\"y\":\"1.2275\"},{\"x\":\"2025-08-15\",\"y\":\"1.2276\"},{\"x\":\"2025-08-16\",\"y\":\"1.2276\"},{\"x\":\"2025-08-17\",\"y\":\"1.2276\"},{\"x\":\"2025-08-18\",\"y\":\"1.2279\"},{\"x\":\"2025-08-19\",\"y\":\"1.2281\"},{\"x\":\"2025-08-20\",\"y\":\"1.2282\"},{\"x\":\"2025-08-21\",\"y\":\"1.2283\"},{\"x\":\"2025-08-22\",\"y\":\"1.2284\"},{\"x\":\"2025-08-23\",\"y\":\"1.2284\"},{\"x\":\"2025-08-24\",\"y\":\"1.2284\"},{\"x\":\"2025-08-25\",\"y\":\"1.2288\"},{\"x\":\"2025-08-26\",\"y\":\"1.2289\"},{\"x\":\"2025-08-27\",\"y\":\"1.229\"},{\"x\":\"2025-08-28\",\"y\":\"1.2291\"},{\"x\":\"2025-08-29\",\"y\":\"1.2292\"},{\"x\":\"2025-08-30\",\"y\":\"1.2292\"},{\"x\":\"2025-08-31\",\"y\":\"1.2292\"},{\"x\":\"2025-09-01\",\"y\":\"1.2296\"},{\"x\":\"2025-09-02\",\"y\":\"1.2297\"},{\"x\":\"2025-09-03\",\"y\":\"1.2298\"},{\"x\":\"2025-09-04\",\"y\":\"1.23\"},{\"x\":\"2025-09-05\",\"y\":\"1.2301\"},{\"x\":\"2025-09-06\",\"y\":\"1.2301\"},{\"x\":\"2025-09-07\",\"y\":\"1.2301\"},{\"x\":\"2025-09-08\",\"y\":\"1.2304\"},{\"x\":\"2025-09-09\",\"y\":\"1.2306\"},{\"x\":\"2025-09-10\",\"y\":\"1.2307\"},{\"x\":\"2025-09-11\",\"y\":\"1.2308\"},{\"x\":\"2025-09-12\",\"y\":\"1.2309\"},{\"x\":\"2025-09-13\",\"y\":\"1.2309\"},{\"x\":\"2025-09-14\",\"y\":\"1.2309\"},{\"x\":\"2025-09-15\",\"y\":\"1.2313\"},{\"x\":\"2025-09-16\",\"y\":\"1.2314\"},{\"x\":\"2025-09-17\",\"y\":\"1.2315\"},{\"x\":\"2025-09-18\",\"y\":\"1.2316\"},{\"x\":\"2025-09-19\",\"y\":\"1.2317\"},{\"x\":\"2025-09-20\",\"y\":\"1.2317\"},{\"x\":\"2025-09-21\",\"y\":\"1.2317\"},{\"x\":\"2025-09-22\",\"y\":\"1.2321\"},{\"x\":\"2025-09-23\",\"y\":\"1.2322\"},{\"x\":\"2025-09-24\",\"y\":\"1.2323\"},{\"x\":\"2025-09-25\",\"y\":\"1.2325\"},{\"x\":\"2025-09-26\",\"y\":\"1.2326\"},{\"x\":\"2025-09-27\",\"y\":\"1.2326\"},{\"x\":\"2025-09-28\",\"y\":\"1.2326\"},{\"x\":\"2025-09-29\",\"y\":\"1.2329\"},{\"x\":\"2025-09-30\",\"y\":\"1.2331\"},{\"x\":\"2025-10-01\",\"y\":\"1.2332\"},{\"x\":\"2025-10-02\",\"y\":\"1.2333\"},{\"x\":\"2025-10-03\",\"y\":\"1.2334\"},{\"x\":\"2025-10-04\",\"y\":\"1.2334\"},{\"x\":\"2025-10-05\",\"y\":\"1.2334\"},{\"x\":\"2025-10-06\",\"y\":\"1.2338\"},{\"x\":\"2025-10-07\",\"y\":\"1.2339\"},{\"x\":\"2025-10-08\",\"y\":\"1.234\"},{\"x\":\"2025-10-09\",\"y\":\"1.2341\"},{\"x\":\"2025-10-10\",\"y\":\"1.2343\"},{\"x\":\"2025-10-11\",\"y\":\"1.2343\"},{\"x\":\"2025-10-12\",\"y\":\"1.2343\"},{\"x\":\"2025-10-13\",\"y\":\"1.2346\"},{\"x\":\"2025-10-14\",\"y\":\"1.2347\"},{\"x\":\"2025-10-15\",\"y\":\"1.2349\"},{\"x\":\"2025-10-16\",\"y\":\"1.235\"},{\"x\":\"2025-10-17\",\"y\":\"1.2351\"},{\"x\":\"2025-10-18\",\"y\":\"1.2351\"},{\"x\":\"2025-10-19\",\"y\":\"1.2351\"},{\"x\":\"2025-10-20\",\"y\":\"1.2355\"},{\"x\":\"2025-10-21\",\"y\":\"1.2356\"},{\"x\":\"2025-10-22\",\"y\":\"1.2357\"},{\"x\":\"2025-10-23\",\"y\":\"1.2358\"},{\"x\":\"2025-10-24\",\"y\":\"1.2359\"},{\"x\":\"2025-10-25\",\"y\":\"1.2359\"},{\"x\":\"2025-10-26\",\"y\":\"1.2359\"},{\"x\":\"2025-10-27\",\"y\":\"1.2363\"},{\"x\":\"2025-10-28\",\"y\":\"1.2364\"},{\"x\":\"2025-10-29\",\"y\":\"1.2365\"},{\"x\":\"2025-10-30\",\"y\":\"1.2367\"},{\"x\":\"2025-10-31\",\"y\":\"1.2368\"},{\"x\":\"2025-11-01\",\"y\":\"1.2368\"},{\"x\":\"2025-11-02\",\"y\":\"1.2368\"},{\"x\":\"2025-11-03\",\"y\":\"1.2371\"},{\"x\":\"2025-11-04\",\"y\":\"1.2372\"},{\"x\":\"2025-11-05\",\"y\":\"1.2374\"},{\"x\":\"2025-11-06\",\"y\":\"1.2375\"},{\"x\":\"2025-11-07\",\"y\":\"1.2376\"},{\"x\":\"2025-11-08\",\"y\":\"1.2376\"},{\"x\":\"2025-11-09\",\"y\":\"1.2376\"},{\"x\":\"2025-11-10\",\"y\":\"1.238\"},{\"x\":\"2025-11-11\",\"y\":\"1.2381\"},{\"x\":\"2025-11-12\",\"y\":\"1.2382\"},{\"x\":\"2025-11-13\",\"y\":\"1.2383\"},{\"x\":\"2025-11-14\",\"y\":\"1.2384\"},{\"x\":\"2025-11-15\",\"y\":\"1.2384\"},{\"x\":\"2025-11-16\",\"y\":\"1.2384\"},{\"x\":\"2025-11-17\",\"y\":\"1.2388\"},{\"x\":\"2025-11-18\",\"y\":\"1.2389\"},{\"x\":\"2025-11-19\",\"y\":\"1.239\"},{\"x\":\"2025-11-20\",\"y\":\"1.2392\"},{\"x\":\"2025-11-21\",\"y\":\"1.2393\"},{\"x\":\"2025-11-22\",\"y\":\"1.2393\"},{\"x\":\"2025-11-23\",\"y\":\"1.2393\"},{\"x\":\"2025-11-24\",\"y\":\"1.2396\"},{\"x\":\"2025-11-25\",\"y\":\"1.2398\"},{\"x\":\"2025-11-26\",\"y\":\"1.2399\"},{\"x\":\"2025-11-27\",\"y\":\"1.24\"},{\"x\":\"2025-11-28\",\"y\":\"1.2401\"},{\"x\":\"2025-11-29\",\"y\":\"1.2401\"},{\"x\":\"2025-11-30\",\"y\":\"1.2401\"},{\"x\":\"2025-12-01\",\"y\":\"1.2405\"},{\"x\":\"2025-12-02\",\"y\":\"1.2406\"},{\"x\":\"2025-12-03\",\"y\":\"1.2407\"},{\"x\":\"2025-12-04\",\"y\":\"1.2409\"},{\"x\":\"2025-12-05\",\"y\":\"1.241\"},{\"x\":\"2025-12-06\",\"y\":\"1.241\"},{\"x\":\"2025-12-07\",\"y\":\"1.241\"},{\"x\":\"2025-12-08\",\"y\":\"1.2413\"},{\"x\":\"2025-12-09\",\"y\":\"1.2415\"},{\"x\":\"2025-12-10\",\"y\":\"1.2416\"},{\"x\":\"2025-12-11\",\"y\":\"1.2417\"},{\"x\":\"2025-12-12\",\"y\":\"1.2418\"},{\"x\":\"2025-12-13\",\"y\":\"1.2418\"},{\"x\":\"2025-12-14\",\"y\":\"1.2418\"},{\"x\":\"2025-12-15\",\"y\":\"1.2422\"},{\"x\":\"2025-12-16\",\"y\":\"1.2423\"},{\"x\":\"2025-12-17\",\"y\":\"1.2424\"},{\"x\":\"2025-12-18\",\"y\":\"1.2425\"},{\"x\":\"2025-12-19\",\"y\":\"1.2427\"},{\"x\":\"2025-12-20\",\"y\":\"1.2427\"},{\"x\":\"2025-12-21\",\"y\":\"1.2427\"},{\"x\":\"2025-12-22\",\"y\":\"1.243\"},{\"x\":\"2025-12-23\",\"y\":\"1.2431\"},{\"x\":\"2025-12-24\",\"y\":\"1.2433\"},{\"x\":\"2025-12-25\",\"y\":\"1.2433\"},{\"x\":\"2025-12-26\",\"y\":\"1.2433\"},{\"x\":\"2025-12-27\",\"y\":\"1.2433\"},{\"x\":\"2025-12-28\",\"y\":\"1.2433\"},{\"x\":\"2025-12-29\",\"y\":\"1.2439\"},{\"x\":\"2025-12-30\",\"y\":\"1.244\"},{\"x\":\"2025-12-31\",\"y\":\"1.2441\"},{\"x\":\"2026-01-01\",\"y\":\"1.2441\"},{\"x\":\"2026-01-02\",\"y\":\"1.2443\"},{\"x\":\"2026-01-03\",\"y\":\"1.2443\"},{\"x\":\"2026-01-04\",\"y\":\"1.2443\"},{\"x\":\"2026-01-05\",\"y\":\"1.2447\"},{\"x\":\"2026-01-06\",\"y\":\"1.2448\"},{\"x\":\"2026-01-07\",\"y\":\"1.2449\"},{\"x\":\"2026-01-08\",\"y\":\"1.2451\"},{\"x\":\"2026-01-09\",\"y\":\"1.2452\"},{\"x\":\"2026-01-10\",\"y\":\"1.2452\"},{\"x\":\"2026-01-11\",\"y\":\"1.2452\"},{\"x\":\"2026-01-12\",\"y\":\"1.2455\"},{\"x\":\"2026-01-13\",\"y\":\"1.2457\"},{\"x\":\"2026-01-14\",\"y\":\"1.2458\"},{\"x\":\"2026-01-15\",\"y\":\"1.2459\"},{\"x\":\"2026-01-16\",\"y\":\"1.246\"},{\"x\":\"2026-01-17\",\"y\":\"1.246\"},{\"x\":\"2026-01-18\",\"y\":\"1.246\"},{\"x\":\"2026-01-19\",\"y\":\"1.2464\"},{\"x\":\"2026-01-20\",\"y\":\"1.2465\"},{\"x\":\"2026-01-21\",\"y\":\"1.2466\"},{\"x\":\"2026-01-22\",\"y\":\"1.2468\"},{\"x\":\"2026-01-23\",\"y\":\"1.2469\"},{\"x\":\"2026-01-24\",\"y\":\"1.2469\"},{\"x\":\"2026-01-25\",\"y\":\"1.2469\"},{\"x\":\"2026-01-26\",\"y\":\"1.2469\"},{\"x\":\"2026-01-27\",\"y\":\"1.2474\"},{\"x\":\"2026-01-28\",\"y\":\"1.2475\"},{\"x\":\"2026-01-29\",\"y\":\"1.2476\"},{\"x\":\"2026-01-30\",\"y\":\"1.2477\"},{\"x\":\"2026-01-31\",\"y\":\"1.2477\"},{\"x\":\"2026-02-01\",\"y\":\"1.2477\"},{\"x\":\"2026-02-02\",\"y\":\"1.2481\"},{\"x\":\"2026-02-03\",\"y\":\"1.2482\"},{\"x\":\"2026-02-04\",\"y\":\"1.2483\"},{\"x\":\"2026-02-05\",\"y\":\"1.2485\"},{\"x\":\"2026-02-06\",\"y\":\"1.2486\"},{\"x\":\"2026-02-07\",\"y\":\"1.2486\"},{\"x\":\"2026-02-08\",\"y\":\"1.2486\"},{\"x\":\"2026-02-09\",\"y\":\"1.249\"},{\"x\":\"2026-02-10\",\"y\":\"1.2491\"},{\"x\":\"2026-02-11\",\"y\":\"1.2492\"},{\"x\":\"2026-02-12\",\"y\":\"1.2494\"},{\"x\":\"2026-02-13\",\"y\":\"1.2495\"},{\"x\":\"2026-02-14\",\"y\":\"1.2495\"},{\"x\":\"2026-02-15\",\"y\":\"1.2495\"},{\"x\":\"2026-02-16\",\"y\":\"1.2499\"},{\"x\":\"2026-02-17\",\"y\":\"1.25\"},{\"x\":\"2026-02-18\",\"y\":\"1.2501\"},{\"x\":\"2026-02-19\",\"y\":\"1.2503\"},{\"x\":\"2026-02-20\",\"y\":\"1.2504\"},{\"x\":\"2026-02-21\",\"y\":\"1.2504\"},{\"x\":\"2026-02-22\",\"y\":\"1.2504\"},{\"x\":\"2026-02-23\",\"y\":\"1.2508\"},{\"x\":\"2026-02-24\",\"y\":\"1.2509\"},{\"x\":\"2026-02-25\",\"y\":\"1.2511\"},{\"x\":\"2026-02-26\",\"y\":\"1.2512\"},{\"x\":\"2026-02-27\",\"y\":\"1.2513\"},{\"x\":\"2026-02-28\",\"y\":\"1.2513\"},{\"x\":\"2026-03-01\",\"y\":\"1.2513\"},{\"x\":\"2026-03-02\",\"y\":\"1.2517\"},{\"x\":\"2026-03-03\",\"y\":\"1.2518\"},{\"x\":\"2026-03-04\",\"y\":\"1.252\"},{\"x\":\"2026-03-05\",\"y\":\"1.2521\"},{\"x\":\"2026-03-06\",\"y\":\"1.2522\"},{\"x\":\"2026-03-07\",\"y\":\"1.2522\"},{\"x\":\"2026-03-08\",\"y\":\"1.2522\"},{\"x\":\"2026-03-09\",\"y\":\"1.2526\"},{\"x\":\"2026-03-10\",\"y\":\"1.2527\"},{\"x\":\"2026-03-11\",\"y\":\"1.2529\"},{\"x\":\"2026-03-12\",\"y\":\"1.253\"},{\"x\":\"2026-03-13\",\"y\":\"1.2531\"},{\"x\":\"2026-03-14\",\"y\":\"1.2531\"},{\"x\":\"2026-03-15\",\"y\":\"1.2531\"},{\"x\":\"2026-03-16\",\"y\":\"1.2535\"},{\"x\":\"2026-03-17\",\"y\":\"1.2536\"},{\"x\":\"2026-03-18\",\"y\":\"1.2538\"},{\"x\":\"2026-03-19\",\"y\":\"1.2539\"},{\"x\":\"2026-03-20\",\"y\":\"1.2541\"},{\"x\":\"2026-03-21\",\"y\":\"1.2541\"},{\"x\":\"2026-03-22\",\"y\":\"1.2541\"},{\"x\":\"2026-03-23\",\"y\":\"1.2545\"},{\"x\":\"2026-03-24\",\"y\":\"1.2546\"},{\"x\":\"2026-03-25\",\"y\":\"1.2547\"},{\"x\":\"2026-03-26\",\"y\":\"1.2549\"},{\"x\":\"2026-03-27\",\"y\":\"1.255\"},{\"x\":\"2026-03-28\",\"y\":\"1.255\"},{\"x\":\"2026-03-29\",\"y\":\"1.255\"},{\"x\":\"2026-03-30\",\"y\":\"1.2554\"},{\"x\":\"2026-03-31\",\"y\":\"1.2556\"},{\"x\":\"2026-04-01\",\"y\":\"1.2557\"},{\"x\":\"2026-04-02\",\"y\":\"1.2559\"},{\"x\":\"2026-04-03\",\"y\":\"1.2559\"},{\"x\":\"2026-04-04\",\"y\":\"1.2559\"},{\"x\":\"2026-04-05\",\"y\":\"1.2559\"},{\"x\":\"2026-04-06\",\"y\":\"1.2559\"},{\"x\":\"2026-04-07\",\"y\":\"1.2565\"},{\"x\":\"2026-04-08\",\"y\":\"1.2567\"},{\"x\":\"2026-04-09\",\"y\":\"1.2568\"},{\"x\":\"2026-04-10\",\"y\":\"1.257\"},{\"x\":\"2026-04-11\",\"y\":\"1.257\"},{\"x\":\"2026-04-12\",\"y\":\"1.257\"},{\"x\":\"2026-04-13\",\"y\":\"1.2574\"},{\"x\":\"2026-04-14\",\"y\":\"1.2575\"},{\"x\":\"2026-04-15\",\"y\":\"1.2577\"},{\"x\":\"2026-04-16\",\"y\":\"1.2578\"},{\"x\":\"2026-04-17\",\"y\":\"1.2579\"},{\"x\":\"2026-04-18\",\"y\":\"1.2579\"},{\"x\":\"2026-04-19\",\"y\":\"1.2579\"},{\"x\":\"2026-04-20\",\"y\":\"1.2583\"},{\"x\":\"2026-04-21\",\"y\":\"1.2585\"},{\"x\":\"2026-04-22\",\"y\":\"1.2586\"},{\"x\":\"2026-04-23\",\"y\":\"1.2588\"},{\"x\":\"2026-04-24\",\"y\":\"1.2589\"},{\"x\":\"2026-04-25\",\"y\":\"1.2589\"},{\"x\":\"2026-04-26\",\"y\":\"1.2589\"},{\"x\":\"2026-04-27\",\"y\":\"1.2593\"},{\"x\":\"2026-04-28\",\"y\":\"1.2595\"},{\"x\":\"2026-04-29\",\"y\":\"1.2596\"},{\"x\":\"2026-04-30\",\"y\":\"1.2597\"},{\"x\":\"2026-05-01\",\"y\":\"1.2599\"},{\"x\":\"2026-05-02\",\"y\":\"1.2599\"},{\"x\":\"2026-05-03\",\"y\":\"1.2599\"},{\"x\":\"2026-05-04\",\"y\":\"1.2603\"},{\"x\":\"2026-05-05\",\"y\":\"1.2604\"},{\"x\":\"2026-05-06\",\"y\":\"1.2606\"},{\"x\":\"2026-05-07\",\"y\":\"1.2607\"},{\"x\":\"2026-05-08\",\"y\":\"1.2609\"},{\"x\":\"2026-05-09\",\"y\":\"1.2609\"},{\"x\":\"2026-05-10\",\"y\":\"1.2609\"},{\"x\":\"2026-05-11\",\"y\":\"1.2613\"},{\"x\":\"2026-05-12\",\"y\":\"1.2615\"},{\"x\":\"2026-05-13\",\"y\":\"1.2616\"},{\"x\":\"2026-05-14\",\"y\":\"1.2618\"},{\"x\":\"2026-05-15\",\"y\":\"1.2619\"},{\"x\":\"2026-05-16\",\"y\":\"1.2619\"},{\"x\":\"2026-05-17\",\"y\":\"1.2619\"},{\"x\":\"2026-05-18\",\"y\":\"1.2623\"},{\"x\":\"2026-05-19\",\"y\":\"1.2625\"},{\"x\":\"2026-05-20\",\"y\":\"1.2626\"},{\"x\":\"2026-05-21\",\"y\":\"1.2628\"},{\"x\":\"2026-05-22\",\"y\":\"1.2629\"},{\"x\":\"2026-05-23\",\"y\":\"1.2629\"},{\"x\":\"2026-05-24\",\"y\":\"1.2629\"},{\"x\":\"2026-05-25\",\"y\":\"1.2634\"},{\"x\":\"2026-05-26\",\"y\":\"1.2635\"},{\"x\":\"2026-05-27\",\"y\":\"1.2637\"},{\"x\":\"2026-05-28\",\"y\":\"1.2638\"},{\"x\":\"2026-05-29\",\"y\":\"1.264\"},{\"x\":\"2026-05-30\",\"y\":\"1.264\"},{\"x\":\"2026-05-31\",\"y\":\"1.264\"},{\"x\":\"2026-06-01\",\"y\":\"1.2644\"},{\"x\":\"2026-06-02\",\"y\":\"1.2645\"},{\"x\":\"2026-06-03\",\"y\":\"1.2647\"},{\"x\":\"2026-06-04\",\"y\":\"1.2648\"},{\"x\":\"2026-06-05\",\"y\":\"1.265\"},{\"x\":\"2026-06-06\",\"y\":\"1.265\"},{\"x\":\"2026-06-07\",\"y\":\"1.265\"},{\"x\":\"2026-06-08\",\"y\":\"1.265\"},{\"x\":\"2026-06-09\",\"y\":\"1.2656\"},{\"x\":\"2026-06-10\",\"y\":\"1.2657\"},{\"x\":\"2026-06-11\",\"y\":\"1.2659\"},{\"x\":\"2026-06-12\",\"y\":\"1.266\"},{\"x\":\"2026-06-13\",\"y\":\"1.266\"},{\"x\":\"2026-06-14\",\"y\":\"1.266\"},{\"x\":\"2026-06-15\",\"y\":\"1.2665\"},{\"x\":\"2026-06-16\",\"y\":\"1.2666\"},{\"x\":\"2026-06-17\",\"y\":\"1.2668\"},{\"x\":\"2026-06-18\",\"y\":\"1.2669\"},{\"x\":\"2026-06-19\",\"y\":\"1.2671\"},{\"x\":\"2026-06-20\",\"y\":\"1.2671\"},{\"x\":\"2026-06-21\",\"y\":\"1.2671\"},{\"x\":\"2026-06-22\",\"y\":\"1.2675\"},{\"x\":\"2026-06-23\",\"y\":\"1.2677\"},{\"x\":\"2026-06-24\",\"y\":\"1.2678\"},{\"x\":\"2026-06-25\",\"y\":\"1.2679\"},{\"x\":\"2026-06-26\",\"y\":\"1.2681\"},{\"x\":\"2026-06-27\",\"y\":\"1.2681\"},{\"x\":\"2026-06-28\",\"y\":\"1.2681\"},{\"x\":\"2026-06-29\",\"y\":\"1.2685\"},{\"x\":\"2026-06-30\",\"y\":\"1.2687\"},{\"x\":\"2026-07-01\",\"y\":\"1.2688\"},{\"x\":\"2026-07-02\",\"y\":\"1.269\"},{\"x\":\"2026-07-03\",\"y\":\"1.2691\"},{\"x\":\"2026-07-04\",\"y\":\"1.2691\"},{\"x\":\"2026-07-05\",\"y\":\"1.2691\"},{\"x\":\"2026-07-06\",\"y\":\"1.2696\"},{\"x\":\"2026-07-07\",\"y\":\"1.2697\"},{\"x\":\"2026-07-08\",\"y\":\"1.2699\"},{\"x\":\"2026-07-09\",\"y\":\"1.27\"},{\"x\":\"2026-07-10\",\"y\":\"1.2702\"},{\"x\":\"2026-07-11\",\"y\":\"1.2702\"},{\"x\":\"2026-07-12\",\"y\":\"1.2702\"},{\"x\":\"2026-07-13\",\"y\":\"1.2706\"},{\"x\":\"2026-07-14\",\"y\":\"1.2708\"},{\"x\":\"2026-07-15\",\"y\":\"1.2709\"},{\"x\":\"2026-07-16\",\"y\":\"1.2711\"},{\"x\":\"2026-07-17\",\"y\":\"1.2712\"},{\"x\":\"2026-07-18\",\"y\":\"1.2712\"},{\"x\":\"2026-07-19\",\"y\":\"1.2712\"},{\"x\":\"2026-07-20\",\"y\":\"1.2717\"},{\"x\":\"2026-07-21\",\"y\":\"1.2718\"},{\"x\":\"2026-07-22\",\"y\":\"1.2719\"},{\"x\":\"2026-07-23\",\"y\":\"1.2721\"},{\"x\":\"2026-07-24\",\"y\":\"1.2722\"},{\"x\":\"2026-07-25\",\"y\":\"1.2722\"},{\"x\":\"2026-07-26\",\"y\":\"1.2722\"},{\"x\":\"2026-07-27\",\"y\":\"1.2727\"},{\"x\":\"2026-07-28\",\"y\":\"1.2728\"},{\"x\":\"2026-07-29\",\"y\":\"1.273\"},{\"x\":\"2026-07-30\",\"y\":\"1.2731\"},{\"x\":\"2026-07-31\",\"y\":\"1.2733\"},{\"x\":\"2026-08-01\",\"y\":\"1.2733\"},{\"x\":\"2026-08-02\",\"y\":\"1.2733\"},{\"x\":\"2026-08-03\",\"y\":\"1.2737\"},{\"x\":\"2026-08-04\",\"y\":\"1.2739\"},{\"x\":\"2026-08-05\",\"y\":\"1.274\"},{\"x\":\"2026-08-06\",\"y\":\"1.2742\"},{\"x\":\"2026-08-07\",\"y\":\"1.2743\"},{\"x\":\"2026-08-08\",\"y\":\"1.2743\"},{\"x\":\"2026-08-09\",\"y\":\"1.2743\"},{\"x\":\"2026-08-10\",\"y\":\"1.2748\"},{\"x\":\"2026-08-11\",\"y\":\"1.2749\"},{\"x\":\"2026-08-12\",\"y\":\"1.2751\"},{\"x\":\"2026-08-13\",\"y\":\"1.2752\"},{\"x\":\"2026-08-14\",\"y\":\"1.2754\"},{\"x\":\"2026-08-15\",\"y\":\"1.2754\"},{\"x\":\"2026-08-16\",\"y\":\"1.2754\"},{\"x\":\"2026-08-17\",\"y\":\"1.2758\"},{\"x\":\"2026-08-18\",\"y\":\"1.276\"},{\"x\":\"2026-08-19\",\"y\":\"1.2761\"},{\"x\":\"2026-08-20\",\"y\":\"1.2763\"},{\"x\":\"2026-08-21\",\"y\":\"1.2764\"},{\"x\":\"2026-08-22\",\"y\":\"1.2764\"},{\"x\":\"2026-08-23\",\"y\":\"1.2764\"},{\"x\":\"2026-08-24\",\"y\":\"1.2769\"},{\"x\":\"2026-08-25\",\"y\":\"1.277\"},{\"x\":\"2026-08-26\",\"y\":\"1.2772\"},{\"x\":\"2026-08-27\",\"y\":\"1.2773\"},{\"x\":\"2026-08-28\",\"y\":\"1.2774\"},{\"x\":\"2026-08-29\",\"y\":\"1.2774\"},{\"x\":\"2026-08-30\",\"y\":\"1.2774\"},{\"x\":\"2026-08-31\",\"y\":\"1.2779\"},{\"x\":\"2026-09-01\",\"y\":\"1.278\"},{\"x\":\"2026-09-02\",\"y\":\"1.2782\"},{\"x\":\"2026-09-03\",\"y\":\"1.2783\"},{\"x\":\"2026-09-04\",\"y\":\"1.2785\"},{\"x\":\"2026-09-05\",\"y\":\"1.2785\"},{\"x\":\"2026-09-06\",\"y\":\"1.2785\"},{\"x\":\"2026-09-07\",\"y\":\"1.2789\"},{\"x\":\"2026-09-08\",\"y\":\"1.2791\"},{\"x\":\"2026-09-09\",\"y\":\"1.2792\"},{\"x\":\"2026-09-10\",\"y\":\"1.2794\"},{\"x\":\"2026-09-11\",\"y\":\"1.2795\"},{\"x\":\"2026-09-12\",\"y\":\"1.2795\"},{\"x\":\"2026-09-13\",\"y\":\"1.2795\"},{\"x\":\"2026-09-14\",\"y\":\"1.28\"},{\"x\":\"2026-09-15\",\"y\":\"1.2801\"},{\"x\":\"2026-09-16\",\"y\":\"1.2803\"}],\"slices\":{\"week\":7,\"month\":31,\"year\":366}}],\"dateRange\":{\"startDate\":\"2014-10-09\",\"endDate\":\"2026-09-16\"},\"numberOfDays\":\"4360\"};\n\t\t\tvar activeDataSet_6a43135 = fullDataSet_6a43135;\n\n\t\t\tvar unitSize_6a43135 = 'year';\n\t\t\tif(activeDataSet_6a43135.numberOfDays > 366) {\n\t\t\t\tunitSize_6a43135 = 'year';\n\t\t\t} else if (activeDataSet_6a43135.numberOfDays <= 31) {\n\t\t\t\tunitSize_6a43135 = 'day';\n\t\t\t} else {\n\t\t\t\tunitSize_6a43135 = 'month'\n\t\t\t}\n\n\t\t\tvar legendAlignment_6a43135 = 'center';\n\t\t\tif(window.innerWidth <= 480) {\n\t\t\t\tlegendAlignment_6a43135 = 'start';\n\t\t\t}\n\n\t\t\tvar chart_6a43135;\n\t\t\tvar chartObject_6a43135 = {\n\t\t\t\ttype: 'line',\n\t\t\t\tdata: {\n\t\t\t\t\tdatasets: [{\n\t\t\t\t\t\t\tlabel: 'Coolabah Short Term Income Fund - Assisted Investor Class',\n\t\t\t\t\t\t\tdata: activeDataSet_6a43135.chartData[0].data,\n\t\t\t\t\t\t\tbackgroundColor: [\n\t\t\t\t\t\t\t\t'rgba(255, 99, 132, 1)'\n\t\t\t\t\t\t\t],\n\t\t\t\t\t\t\tborderColor: [\n\t\t\t\t\t\t\t\t'rgba(1, 40, 66, 1)'\n\t\t\t\t\t\t\t],\n\t\t\t\t\t\t\tpointBackgroundColor: 'rgba(1, 40, 66, 1)',\n\t\t\t\t\t\t\tpointBorderColor: 'rgba(1, 40, 66, 1)',\n\t\t\t\t\t\t\tborderWidth: 1.5,\n\t\t\t\t\t\t\tfill: false,\n\t\t\t\t\t\t\tspanGaps: false,\n\t\t\t\t\t\t},\n\t\t\t\t\t\t{\n\t\t\t\t\t\t\tlabel: 'RBA Cash Rate',\n\t\t\t\t\t\t\tdata: activeDataSet_6a43135.chartData[1].data,\n\t\t\t\t\t\t\tbackgroundColor: [\n\t\t\t\t\t\t\t\t'rgba(125, 99, 22, 1)'\n\t\t\t\t\t\t\t],\n\t\t\t\t\t\t\tborderColor: [\n\t\t\t\t\t\t\t\t'rgba(71, 158, 221, 1)'\n\t\t\t\t\t\t\t],\n\t\t\t\t\t\t\tpointBackgroundColor: 'rgba(71, 158, 221, 1)',\n\t\t\t\t\t\t\tpointBorderColor: 'rgba(71, 158, 221, 1)',\n\t\t\t\t\t\t\tborderWidth: 1.5,\n\t\t\t\t\t\t\tfill: false,\n\t\t\t\t\t\t\tspanGaps: false,\n\t\t\t\t\t\t}\n\t\t\t\t\t],\n\t\t\t\t},\n\t\t\t\toptions: {\n\t\t\t\t\tmaintainAspectRatio: false,\n\t\t\t\t\tresponsive: true,\n\t\t\t\t\tonResize: function(chart_6a43135, size) {\n\t\t\t\t\t\tvar align = (window.innerWidth < 480) ? 'start' : 'center';\n\t\t\t\t\t\tchart_6a43135.options.legend.align = align;\n\t\t\t\t\t},\n\t\t\t\t\tonHover: function() {\n\t\t\t\t\t\tthis.options.tooltips.filteredDatasets = [];\n\t\t\t\t\t},\n\t\t\t\t\tspanGaps: false,\n\t\t\t\t\tplugins: {\n\t\t\t\t\t\tdatalabels: {\n\t\t\t\t\t\t\tdisplay: false\n\t\t\t\t\t\t}\n\t\t\t\t\t},\n\t\t\t\t\tlegend: {\n\t\t\t\t\t\tposition: 'bottom',\n\t\t\t\t\t\talign: legendAlignment_6a43135,\n\t\t\t\t\t\tfontStyle: 'bold',\n\t\t\t\t\t\tonHover: function(e, item) {\n\t\t\t\t\t\t\tvar myitem = chart_6a43135.getElementAtEvent(e);\n\t\t\t\t\t\t\tvar index = item.datasetIndex;\n\t\t\t\t\t\t\tfor (var i = 0; i < chart_6a43135.data.datasets.length; i++) {\n\t\t\t\t\t\t\t\tif (i == index) {\n\t\t\t\t\t\t\t\t\tchart_6a43135.data.datasets[i].borderWidth = 2.5;\n\t\t\t\t\t\t\t\t} else {\n\t\t\t\t\t\t\t\t\tchart_6a43135.data.datasets[i].borderWidth = 0.3;\n\t\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\tchart_6a43135.update();\n\t\t\t\t\t\t},\n\t\t\t\t\t\tonLeave: function(e, item) {\n\t\t\t\t\t\t\tvar myitem = chart_6a43135.getElementAtEvent(e);\n\t\t\t\t\t\t\tvar index = item.datasetIndex;\n\t\t\t\t\t\t\tfor (var i = 0; i < chart_6a43135.data.datasets.length; i++) {\n\t\t\t\t\t\t\t\tchart_6a43135.data.datasets[i].borderWidth = 1.5;\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\tchart_6a43135.update();\n\t\t\t\t\t\t},\n\t\t\t\t\t\tlabels: {\n\t\t\t\t\t\t\tfilter: function(legendItem, chartData) {\n\t\t\t\t\t\t\t\tif (chartData.datasets[legendItem.datasetIndex].data.length == 0) {\n\t\t\t\t\t\t\t\t\treturn false;\n\t\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\t\treturn true;\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}\n\t\t\t\t\t},\n\t\t\t\t\telements: {\n\t\t\t\t\t\tline: {\n\t\t\t\t\t\t\ttension: 0\n\t\t\t\t\t\t},\n\t\t\t\t\t\tpoint: {\n\t\t\t\t\t\t\tradius: 0,\n\t\t\t\t\t\t\thoverRadius: 0\n\t\t\t\t\t\t},\n\t\t\t\t\t},\n\t\t\t\t\ttooltips: {\n\t\t\t\t\t\tenabled: true,\n\t\t\t\t\t\tintersect: false,\n\t\t\t\t\t\tmode: 'x',\n\t\t\t\t\t\tfilteredDatasets: [],\n\t\t\t\t\t\tfilter(tooltipItem, data) {\n\t\t\t\t\t\t\tif (this.filteredDatasets.includes(tooltipItem.datasetIndex)) {\n\t\t\t\t\t\t\t\treturn false;\n\t\t\t\t\t\t\t} else {\n\t\t\t\t\t\t\t\tthis.filteredDatasets.push(tooltipItem.datasetIndex);\n\t\t\t\t\t\t\t\treturn true;\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t},\n\t\t\t\t\t\tcallbacks: {\n\t\t\t\t\t\t\tlabel: function(tooltipItem, data) {\n\t\t\t\t\t\t\t\tvar label = data.datasets[tooltipItem.datasetIndex].label || '';\n\t\t\t\t\t\t\t\tif (label) {\n\t\t\t\t\t\t\t\t\tlabel += ': ';\n\t\t\t\t\t\t\t\t}\n\t\t\t\t\t\t\t\tlabel += tooltipItem.yLabel\n\t\t\t\t\t\t\t\treturn label;\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}\n\t\t\t\t\t},\n\t\t\t\t\thover: {\n\t\t\t\t\t\tintersect: false\n\t\t\t\t\t},\n\t\t\t\t\tscales: {\n\t\t\t\t\t\tyAxes: [{\n\t\t\t\t\t\t\tscaleLabel: {\n\t\t\t\t\t\t\t\tdisplay: true,\n\t\t\t\t\t\t\t\tlabelString: activeDataSet_6a43135.yLabel,\n\t\t\t\t\t\t\t\tfontStyle: 'bold'\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\ttime: {\n\t\t\t\t\t\t\t\tformat: 'YYYY-MM-DD',\n\t\t\t\t\t\t\t\ttooltipFormat: 'll'\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\tticks: {\n\t\t\t\t\t\t\t\tbeginAtZero: false\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}],\n\t\t\t\t\t\txAxes: [{\n\t\t\t\t\t\t\tscaleLabel: {\n\t\t\t\t\t\t\t\tdisplay: true,\n\t\t\t\t\t\t\t\tlabelString: activeDataSet_6a43135.xLabel,\n\t\t\t\t\t\t\t\tfontStyle: 'bold'\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\tticks: {\n\t\t\t\t\t\t\t\tbeginAtZero: false,\n\t\t\t\t\t\t\t\tminRotation: 30,\n\t\t\t\t\t\t\t\tmaxRotation: 45,\n\t\t\t\t\t\t\t\tsource: 'auto',\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\tgridLines: {\n\t\t\t\t\t\t\t\tdrawOnChartArea: false\n\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\ttype: 'time',\n\t\t\t\t\t\t\tdistribution: 'linear',\n\t\t\t\t\t\t\ttime: {\n\t\t\t\t\t\t\t\tdisplayFormats: {\n\t\t\t\t\t\t\t\t\tyear: 'YYYY',\n\t\t\t\t\t\t\t\t\tmonth: 'YYYY-MM',\n\t\t\t\t\t\t\t\t\tday: 'YYYY-MM-DD'\n\t\t\t\t\t\t\t\t},\n\t\t\t\t\t\t\t\tunit: unitSize_6a43135,\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}]\n\t\t\t\t\t}\n\t\t\t\t}\n\t\t\t};\n\n\t\t\tfunction generateChart_6a43135() {\n\t\t\t\tvar ctx = document.getElementById('6a43135');\n\t\t\t\tchart_6a43135 = new Chart(ctx, chartObject_6a43135);\n\t\t\t}\n\n\t\t\tfunction updateFilter_6a43135(filter) {\n\t\t\t\tchart_6a43135.destroy();\n\t\t\t\tif (filter != 0) {\n\t\t\t\t\tactiveDataSet_6a43135.chartData.forEach(function(dataset, index) {\n\t\t\t\t\t\tif (dataset.data.length != 0) {\n\t\t\t\t\t\t\tvar numberOfItems = dataset.slices[filter];\n\t\t\t\t\t\t\tif (numberOfItems == 0) {\n\t\t\t\t\t\t\t\tchartObject_6a43135.data.datasets[index].data = [];\n\t\t\t\t\t\t\t} else {\n\t\t\t\t\t\t\t\tchartObject_6a43135.data.datasets[index].data = activeDataSet_6a43135.chartData[index].data.slice(-numberOfItems);\n\t\t\t\t\t\t\t}\n\t\t\t\t\t\t}\n\t\t\t\t\t})\n\t\t\t\t} else {\n\t\t\t\t\tactiveDataSet_6a43135.chartData.forEach(function(dataset, index) {\n\t\t\t\t\t\tif (dataset.data.length != 0) {\n\t\t\t\t\t\t\tchartObject_6a43135.data.datasets[index].data = activeDataSet_6a43135.chartData[index].data;\n\t\t\t\t\t\t}\n\t\t\t\t\t})\n\t\t\t\t}\n\t\t\t}\n\n\t\t\t\/\/ Week data\n\t\t\tjQuery('#6a43135_week').on('click', function() {\n\t\t\t\tupdateFilter_6a43135(\"week\")\n\t\t\t\tchartObject_6a43135.options.scales.xAxes[0].time.unit = 'day';\n\t\t\t\tgenerateChart_6a43135();\n\t\t\t});\n\n\t\t\t\/\/ Month data\n\t\t\tjQuery('#6a43135_month').on('click', function() {\n\t\t\t\tupdateFilter_6a43135(\"month\")\n\t\t\t\tchartObject_6a43135.options.scales.xAxes[0].time.unit = 'day';\n\t\t\t\tgenerateChart_6a43135();\n\t\t\t});\n\n\t\t\t\/\/ Year data\n\t\t\tjQuery('#6a43135_year').on('click', function() {\n\t\t\t\tupdateFilter_6a43135(\"year\");\n\t\t\t\tif (activeDataSet_6a43135.numberOfDays <= 31) {\n\t\t\t\t\tchartObject_6a43135.options.scales.xAxes[0].time.unit = 'day';\n\t\t\t\t} else {\n\t\t\t\t\tchartObject_6a43135.options.scales.xAxes[0].time.unit = 'month';\n\t\t\t\t}\n\t\t\t\tgenerateChart_6a43135();\n\t\t\t});\n\n\t\t\t\/\/ All data\n\t\t\tjQuery('#6a43135_all').on('click', function() {\n\t\t\t\tupdateFilter_6a43135(0)\n\t\t\t\tif(activeDataSet_6a43135.numberOfDays > 366) {\n\t\t\t\t\tchartObject_6a43135.options.scales.xAxes[0].time.unit = 'year';\n\t\t\t\t} else if (activeDataSet_6a43135.numberOfDays <= 31) {\n\t\t\t\t\tchartObject_6a43135.options.scales.xAxes[0].time.unit = 'day';\n\t\t\t\t} else {\n\t\t\t\t\tchartObject_6a43135.options.scales.xAxes[0].time.unit = 'month';\n\t\t\t\t}\n\t\t\t\tgenerateChart_6a43135();\n\t\t\t});\n\n\t\t\tjQuery('#6a43135_button-container .button-filter').on('click', function(e) {\n\t\t\t\tjQuery('#6a43135_button-container  .button-filter.active-filter').toggleClass('active-filter');\n\t\t\t\tjQuery(this).toggleClass('active-filter');\n\t\t\t})\n\t\t<\/script>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-5568d77 e-con-full e-flex e-con e-child\" data-id=\"5568d77\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2ebf1f5 elementor-widget elementor-widget-spacer\" data-id=\"2ebf1f5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-289bc47 elementor-widget elementor-widget-heading\" data-id=\"289bc47\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><a href=\"#AssetAllocation\">Asset Allocation<\/a><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-77f0053 elementor-hidden-mobile elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"77f0053\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0a0f1e6 elementor-widget elementor-widget-helcci_piechart\" data-id=\"0a0f1e6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"helcci_piechart.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"chart-title\"><\/div>\r\n\t\t<div class=\"chart-container\">\r\n\t\t\t<div class=\"pie-chart-wrapper\">\r\n\t\t\t\t<canvas id=\"0a0f1e6\" class=\"pie-chart\"><\/canvas>\r\n\t\t\t<\/div>\r\n\t\t\t<div id=\"0a0f1e6_chart-legends\" class=\"legend-container\"><\/div>\r\n\t\t<\/div>\r\n\r\n\t\t<script>\r\n\t\t\tsetTimeout(function() {\r\n\t\t\t\tgeneratePieChart_0a0f1e6();\r\n\t\t\t}, 1000)\r\n\r\n\t\t\tvar fullDataSet_0a0f1e6 = {\"chartLabels\":[\"Australian Cash\",\"Government & SSA\",\"RMBS and ABS\",\"Senior Securities\",\"Tier 2 Securities\",\"Derivatives\"],\"chartData\":[\"4.95\",\"0.67\",\"11.44\",\"62.38\",\"20.3\",\"0.26\"],\"chartColors\":[\"rgba(0, 0, 0, 1)\",\"rgba(0, 32, 96, 1)\",\"rgba(16, 78, 146, 1)\",\"rgba(23, 115, 199, 1)\",\"rgba(57, 159, 243, 1)\",\"rgba(226, 242, 253, 1)\"]};\r\n\t\t\tvar activePieDataSet_0a0f1e6 = fullDataSet_0a0f1e6;\r\n\r\n\t\t\tvar pieChart_0a0f1e6;\r\n\t\t\tvar pieChartObject_0a0f1e6 = {\r\n\t\t\t\ttype: 'pie',\r\n\t\t\t\tdata: {\r\n\t\t\t\t\tlabels: activePieDataSet_0a0f1e6.chartLabels,\r\n\t\t\t\t\tdatasets: [{\r\n\t\t\t\t\t\tdata: activePieDataSet_0a0f1e6.chartData,\r\n\t\t\t\t\t\tbackgroundColor: activePieDataSet_0a0f1e6.chartColors,\r\n\t\t\t\t\t\tborderColor: activePieDataSet_0a0f1e6.chartColors,\r\n\t\t\t\t\t\tborderWidth: 1,\r\n\t\t\t\t\t\thoverOffset: 20,\r\n\t\t\t\t\t}]\r\n\t\t\t\t},\r\n\t\t\t\toptions: {\r\n\t\t\t\t\tmaintainAspectRatio: false,\r\n\t\t\t\t\tresponsive: true,\r\n\t\t\t\t\taspectRatio: 1,\r\n\t\t\t\t\tlegend: {\r\n\t\t\t\t\t\tdisplay: false,\r\n\t\t\t\t\t\tposition: 'top',\r\n\t\t\t\t\t\talign: 'left',\r\n\t\t\t\t\t\tfullWidth: true,\r\n\t\t\t\t\t\tmaxWidth: 50,\r\n\t\t\t\t\t\tlabels: {\r\n\t\t\t\t\t\t\tboxWidth: 50,\r\n\t\t\t\t\t\t\tboxHeight: 18,\r\n\t\t\t\t\t\t\tpadding: 13,\r\n\t\t\t\t\t\t\tfontSize: 18,\r\n\t\t\t\t\t\t\tfontColor: '#012842',\r\n\t\t\t\t\t\t},\r\n\r\n\t\t\t\t\t},\r\n\t\t\t\t\tlegendCallback: function(chart) {\r\n\t\t\t\t\t\tvar text = [];\r\n\t\t\t\t\t\ttext.push('<ul class=\"legend-list\">');\r\n\t\t\t\t\t\tfor (var i = 0; i < chart.data.datasets[0].data.length; i++) {\r\n\t\t\t\t\t\t\tvar id = chart.id + '_' + chart.legend.legendItems[i].index;\r\n\t\t\t\t\t\t\ttext.push('<li class=\"legend-item\">');\r\n\t\t\t\t\t\t\ttext.push('<div class=\"legend-color\" style=\"background-color:' + chart.data.datasets[0].borderColor[i] + '\"><\/div>');\r\n\t\t\t\t\t\t\ttext.push('<div class=\"legend-text\" id=\"' + chart.id + '_' + chart.legend.legendItems[i].index + '\"><span class=\"legend-label\">' + chart.data.labels[i] + '<\/span> <span class=\"legend-value\">' + chart.data.datasets[0].data[i] + '%<\/span><\/div>');\r\n\t\t\t\t\t\t\ttext.push('<\/li>');\r\n\t\t\t\t\t\t}\r\n\t\t\t\t\t\ttext.push('<\/ul>');\r\n\t\t\t\t\t\treturn text.join(\"\");\r\n\t\t\t\t\t},\r\n\t\t\t\t\ttooltips: {\r\n\t\t\t\t\t\tcallbacks: {\r\n\t\t\t\t\t\t\tlabel: function(tooltipItem, data) {\r\n\t\t\t\t\t\t\t\tvar label = data.labels[tooltipItem.index] || '';\r\n\r\n\t\t\t\t\t\t\t\tif (label) {\r\n\t\t\t\t\t\t\t\t\tlabel += ': ';\r\n\t\t\t\t\t\t\t\t}\r\n\t\t\t\t\t\t\t\tlabel += data.datasets[0].data[tooltipItem.index];\r\n\t\t\t\t\t\t\t\treturn label + '%';\r\n\t\t\t\t\t\t\t}\r\n\t\t\t\t\t\t}\r\n\t\t\t\t\t}\r\n\t\t\t\t}\r\n\t\t\t}\r\n\r\n\t\t\tfunction generatePieChart_0a0f1e6() {\r\n\t\t\t\tvar ctx = document.getElementById('0a0f1e6');\r\n\t\t\t\twindow.pieChart_0a0f1e6 = new Chart(ctx, pieChartObject_0a0f1e6);\r\n\t\t\t\tdocument.getElementById('0a0f1e6_chart-legends').innerHTML = pieChart_0a0f1e6.generateLegend();\r\n\t\t\t}\r\n\t\t<\/script>\r\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-db0ff79 e-con-full e-flex e-con e-child\" data-id=\"db0ff79\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9515bc3 elementor-widget elementor-widget-spacer\" data-id=\"9515bc3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-474f44f elementor-widget elementor-widget-heading\" data-id=\"474f44f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><a href=\"#Announcements\">Announcements<\/a><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2bdf557 elementor-hidden-mobile elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"2bdf557\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5eeb8c3 elementor-mobile-align-center elementor-widget elementor-widget-button\" data-id=\"5eeb8c3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.cboe.com\/au\/equities\/issuer_announcements\/\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">View Announcements on Cboe Australia<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ee45782 elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"ee45782\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/wp-content\/plugins\/helcci_azure_downloader\/helcci_azure_downloader.php?download=FRNS\/Resources\/FRNS%2012H%20Fund%20Payment%20Notice%202025-09-30.pdf\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fas fa-file-download\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">FRNS 12H Fund Payment Notice 2025-09-30<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/wp-content\/plugins\/helcci_azure_downloader\/helcci_azure_downloader.php?download=FRNS\/Resources\/FRNS%2012H%20Fund%20Payment%20Notice%202025-12-31.pdf\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fas fa-file-download\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">FRNS 12H Fund Payment Notice 2025-12-31<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/wp-content\/plugins\/helcci_azure_downloader\/helcci_azure_downloader.php?download=FRNS\/Resources\/FRNS%2012H%20Fund%20Payment%20Notice%202026-03-31.pdf\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fas fa-file-download\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">FRNS 12H Fund Payment Notice 2026-03-31<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/wp-content\/plugins\/helcci_azure_downloader\/helcci_azure_downloader.php?download=FRNS\/Resources\/FRNS%20Top%2010%20Holdings%20Report%202026-03-31.pdf\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fas fa-file-download\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">FRNS Top 10 Holdings Report 2026-03-31<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/wp-content\/plugins\/helcci_azure_downloader\/helcci_azure_downloader.php?download=FRNS\/Resources\/Material%20Portfolio%20Information%20Report.pdf\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fas fa-file-download\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Material Portfolio Information Report<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/wp-content\/plugins\/helcci_azure_downloader\/helcci_azure_downloader.php?download=FRNS\/Resources\/Unit%20Price%20History.csv\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"fas fa-file-download\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Unit Price History<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-element elementor-element-14787c2 e-con-full e-flex e-con e-child\" data-id=\"14787c2\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f8cd026 elementor-widget elementor-widget-spacer\" data-id=\"f8cd026\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-437e571 elementor-widget elementor-widget-heading\" data-id=\"437e571\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\"><a href=\"#Resources\">Resources<\/a><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ab8d96f elementor-hidden-mobile elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"ab8d96f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c31c78b elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"c31c78b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/Product-Flyer-Coolabah-Short-Term-Income-Fund-Managed-Fund\/\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"far fa-file\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Product Flyer<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/coolabah-short-term-income-fund-FRNS-product-disclosure-statement\/\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"far fa-file\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Product Disclosure Statement<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/tmd-coolabah-short-term-income-fund-FRNS\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"far fa-file\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Target Market Determination (TMD)<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<a href=\"https:\/\/coolabahcapital.com\/annual-report-coolabah-short-term-income-fund\/\" target=\"_blank\">\n\n\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<i aria-hidden=\"true\" class=\"far fa-file\"><\/i>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Annual Report<\/span>\n\t\t\t\t\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<section data-particle_enable=\"false\" data-particle-mobile-disabled=\"false\" class=\"elementor-section elementor-top-section elementor-element elementor-element-060bdd4 disc-sec elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"060bdd4\" data-element_type=\"section\" data-e-type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-ea4a3b8\" data-id=\"ea4a3b8\" data-element_type=\"column\" data-e-type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-959521a elementor-widget elementor-widget-heading\" data-id=\"959521a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Disclaimer<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0f86adb elementor-widget elementor-widget-text-editor\" data-id=\"0f86adb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-0f86adb elementor-widget elementor-widget-text-editor\" data-id=\"0f86adb\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\"><div class=\"elementor-widget-container\"><div class=\"elementor-element elementor-element-fe3ae3f elementor-widget elementor-widget-text-editor\" data-id=\"fe3ae3f\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\"><div class=\"elementor-widget-container\"><div class=\"elementor-text-editor elementor-clearfix\"><div data-id=\"6318b14\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\"><div><div><p>Past performance does not assure future returns. Returns are shown after all fund fees, unless otherwise stated. Retail product fees can vary depending on the unit class selected and\/or whether the financial advisory firm has negotiated access to lower cost unit classes.<\/p><p>Equity Trustees Limited (Equity Trustees) ABN 46 004 031 298 AFSL 240975, is the Responsible Entity for the Australian domiciled funds. Equity Trustees is a subsidiary of EQT Holdings Limited ABN 22 607 797 615, a publicly listed company on the Australian Securities Exchange (ASX: EQT).<\/p><p>This has been prepared by Coolabah Capital Investments (Retail) Pty Ltd ACN 153 555 867 (Coolabah), an authorised representative (#000414337) of Coolabah Capital Institutional Investments Pty Ltd ABN 85 605 806 059 AFSL 482238, to provide you with general information only. In preparing this publication, we did not take into account the investment objectives, financial situation or particular needs of any particular person. It is not intended to take the place of professional advice and you should not take action on specific issues in reliance on this information. The Product Disclosure Statement (PDS) for the Fund should be considered before deciding whether to acquire or hold units in it. A PDS for the Fund can be obtained by visiting www.coolabahcapital.com. Neither Coolabah, Equity Trustees nor any of their related parties, their employees or directors, provide any warranty of accuracy or reliability in relation to such information or accepts any liability to any person who relies on it. Past performance should not be taken as an indicator of future performance. The Fund is subject to investment risks, which could include delays in repayment and\/or loss of income and capital invested.<\/p><p><em>^From 5 October 2021, a Target Market Determination (TMD) is required to be made available under the Design &amp; Distribution Obligations.\u00a0<\/em><em>It describes who this financial product is likely to be appropriate for (i.e. the target market), and any conditions around how the product can be distributed to investors. It also describes the events or circumstances where the Target Market Determination for this financial product may need to be reviewed.<\/em><\/p><\/div><\/div><\/div><\/div><\/div><\/div><\/div><\/div><div class=\"elementor-element elementor-element-ae55046 elementor-widget elementor-widget-text-editor\" data-id=\"ae55046\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\"><div class=\"elementor-widget-container\"><p>The Fund was previously known as the Smarter Money Higher Income Fund ARSN 601 093 485. On 5 September 2023, it was renamed to the Coolabah Short Term<br \/>Income Fund to coincide with the launch of the quoted \u201c(Managed Fund)\u201d Class (CXA: FRNS). The investment strategy, objectives and terms remain unchanged.<\/p><\/div><\/div>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Home The Funds Coolabah Short Term Income Active ETF Short Term Income Active ETF (CBOE: FRNS) Daily Liquidity, Short Duration Overview The Coolabah Short Term Income Active ETF (CBOE: FRNS) harnesses CCI\u2019s extensive management team to actively exploit mispricings in cash and bond markets to generate daily liquidity returns that exceed a target of the [&hellip;]<\/p>\n","protected":false},"author":2,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_uag_custom_page_level_css":"","_monsterinsights_skip_tracking":false,"site-sidebar-layout":"no-sidebar","site-content-layout":"page-builder","ast-site-content-layout":"full-width-container","site-content-style":"unboxed","site-sidebar-style":"unboxed","ast-global-header-display":"","ast-banner-title-visibility":"","ast-main-header-display":"","ast-hfb-above-header-display":"","ast-hfb-below-header-display":"","ast-hfb-mobile-header-display":"","site-post-title":"disabled","ast-breadcrumbs-content":"","ast-featured-img":"disabled","footer-sml-layout":"","ast-disable-related-posts":"","theme-transparent-header-meta":"default","adv-header-id-meta":"","stick-header-meta":"default","header-above-stick-meta":"","header-main-stick-meta":"","header-below-stick-meta":"","astra-migrate-meta-layouts":"set","ast-page-background-enabled":"default","ast-page-background-meta":{"desktop":{"background-color":"var(--ast-global-color-4)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"ast-content-background-meta":{"desktop":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"tablet":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""},"mobile":{"background-color":"var(--ast-global-color-5)","background-image":"","background-repeat":"repeat","background-position":"center center","background-size":"auto","background-attachment":"scroll","background-type":"","background-media":"","overlay-type":"","overlay-color":"","overlay-opacity":"","overlay-gradient":""}},"footnotes":""},"class_list":["post-1683","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.8 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Coolabah Short Term Income Active ETF - AU | Coolabah Capital Investments<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Coolabah Short Term Income Active ETF - AU | Coolabah Capital Investments\" \/>\n<meta property=\"og:description\" content=\"Home The Funds Coolabah Short Term Income Active ETF Short Term Income Active ETF (CBOE: FRNS) Daily Liquidity, Short Duration Overview The Coolabah Short Term Income Active ETF (CBOE: FRNS) harnesses CCI\u2019s extensive management team to actively exploit mispricings in cash and bond markets to generate daily liquidity returns that exceed a target of the [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/\" \/>\n<meta property=\"og:site_name\" content=\"AU | Coolabah Capital Investments\" \/>\n<meta property=\"article:modified_time\" content=\"2026-09-14T01:22:18+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS.png\" \/>\n\t<meta property=\"og:image:width\" content=\"1129\" \/>\n\t<meta property=\"og:image:height\" content=\"930\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"10 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/coolabah-short-term-income-active-etf\\\/\",\"url\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/coolabah-short-term-income-active-etf\\\/\",\"name\":\"Coolabah Short Term Income Active ETF - AU | Coolabah Capital Investments\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/coolabah-short-term-income-active-etf\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/coolabah-short-term-income-active-etf\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/wp-content\\\/uploads\\\/sites\\\/9\\\/2023\\\/09\\\/Image-Permitted-Investments-FRNS.png\",\"datePublished\":\"2021-03-16T05:47:08+00:00\",\"dateModified\":\"2026-09-14T01:22:18+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/coolabah-short-term-income-active-etf\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/coolabah-short-term-income-active-etf\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/coolabah-short-term-income-active-etf\\\/#primaryimage\",\"url\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/wp-content\\\/uploads\\\/sites\\\/9\\\/2023\\\/09\\\/Image-Permitted-Investments-FRNS.png\",\"contentUrl\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/wp-content\\\/uploads\\\/sites\\\/9\\\/2023\\\/09\\\/Image-Permitted-Investments-FRNS.png\",\"width\":1129,\"height\":930},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/coolabah-short-term-income-active-etf\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Coolabah Short Term Income Active ETF\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/#website\",\"url\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/\",\"name\":\"AU | Coolabah Capital Investments\",\"description\":\"Every Basis Point Counts...\",\"publisher\":{\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/#organization\",\"name\":\"AU | Coolabah Capital Investments\",\"url\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/wp-content\\\/uploads\\\/sites\\\/9\\\/2020\\\/06\\\/cci_ful_tag1_neg_ng.png\",\"contentUrl\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/wp-content\\\/uploads\\\/sites\\\/9\\\/2020\\\/06\\\/cci_ful_tag1_neg_ng.png\",\"width\":448,\"height\":157,\"caption\":\"AU | Coolabah Capital Investments\"},\"image\":{\"@id\":\"https:\\\/\\\/coolabahcapital.com\\\/en-au\\\/#\\\/schema\\\/logo\\\/image\\\/\"}}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Coolabah Short Term Income Active ETF - AU | Coolabah Capital Investments","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/","og_locale":"en_US","og_type":"article","og_title":"Coolabah Short Term Income Active ETF - AU | Coolabah Capital Investments","og_description":"Home The Funds Coolabah Short Term Income Active ETF Short Term Income Active ETF (CBOE: FRNS) Daily Liquidity, Short Duration Overview The Coolabah Short Term Income Active ETF (CBOE: FRNS) harnesses CCI\u2019s extensive management team to actively exploit mispricings in cash and bond markets to generate daily liquidity returns that exceed a target of the [&hellip;]","og_url":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/","og_site_name":"AU | Coolabah Capital Investments","article_modified_time":"2026-09-14T01:22:18+00:00","og_image":[{"width":1129,"height":930,"url":"https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"10 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/","url":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/","name":"Coolabah Short Term Income Active ETF - AU | Coolabah Capital Investments","isPartOf":{"@id":"https:\/\/coolabahcapital.com\/en-au\/#website"},"primaryImageOfPage":{"@id":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/#primaryimage"},"image":{"@id":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/#primaryimage"},"thumbnailUrl":"https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS.png","datePublished":"2021-03-16T05:47:08+00:00","dateModified":"2026-09-14T01:22:18+00:00","breadcrumb":{"@id":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/#primaryimage","url":"https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS.png","contentUrl":"https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2023\/09\/Image-Permitted-Investments-FRNS.png","width":1129,"height":930},{"@type":"BreadcrumbList","@id":"https:\/\/coolabahcapital.com\/en-au\/coolabah-short-term-income-active-etf\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/coolabahcapital.com\/en-au\/"},{"@type":"ListItem","position":2,"name":"Coolabah Short Term Income Active ETF"}]},{"@type":"WebSite","@id":"https:\/\/coolabahcapital.com\/en-au\/#website","url":"https:\/\/coolabahcapital.com\/en-au\/","name":"AU | Coolabah Capital Investments","description":"Every Basis Point Counts...","publisher":{"@id":"https:\/\/coolabahcapital.com\/en-au\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/coolabahcapital.com\/en-au\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/coolabahcapital.com\/en-au\/#organization","name":"AU | Coolabah Capital Investments","url":"https:\/\/coolabahcapital.com\/en-au\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/coolabahcapital.com\/en-au\/#\/schema\/logo\/image\/","url":"https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2020\/06\/cci_ful_tag1_neg_ng.png","contentUrl":"https:\/\/coolabahcapital.com\/en-au\/wp-content\/uploads\/sites\/9\/2020\/06\/cci_ful_tag1_neg_ng.png","width":448,"height":157,"caption":"AU | Coolabah Capital Investments"},"image":{"@id":"https:\/\/coolabahcapital.com\/en-au\/#\/schema\/logo\/image\/"}}]}},"uagb_featured_image_src":{"full":false,"thumbnail":false,"medium":false,"medium_large":false,"large":false,"1536x1536":false,"2048x2048":false,"qi_addons_for_elementor_image_size_square":false,"qi_addons_for_elementor_image_size_landscape":false,"qi_addons_for_elementor_image_size_portrait":false,"qi_addons_for_elementor_image_size_huge-square":false},"uagb_author_info":{"display_name":"coolabahcap","author_link":"https:\/\/coolabahcapital.com\/en-au\/blog\/author\/coolabahcap\/"},"uagb_comment_info":0,"uagb_excerpt":"Home The Funds Coolabah Short Term Income Active ETF Short Term Income Active ETF (CBOE: FRNS) Daily Liquidity, Short Duration Overview The Coolabah Short Term Income Active ETF (CBOE: FRNS) harnesses CCI\u2019s extensive management team to actively exploit mispricings in cash and bond markets to generate daily liquidity returns that exceed a target of the&hellip;","_links":{"self":[{"href":"https:\/\/coolabahcapital.com\/en-au\/wp-json\/wp\/v2\/pages\/1683","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/coolabahcapital.com\/en-au\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/coolabahcapital.com\/en-au\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/coolabahcapital.com\/en-au\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/coolabahcapital.com\/en-au\/wp-json\/wp\/v2\/comments?post=1683"}],"version-history":[{"count":6,"href":"https:\/\/coolabahcapital.com\/en-au\/wp-json\/wp\/v2\/pages\/1683\/revisions"}],"predecessor-version":[{"id":5212,"href":"https:\/\/coolabahcapital.com\/en-au\/wp-json\/wp\/v2\/pages\/1683\/revisions\/5212"}],"wp:attachment":[{"href":"https:\/\/coolabahcapital.com\/en-au\/wp-json\/wp\/v2\/media?parent=1683"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}